Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0796 BTC |
940.5780 ETH |
0.0796 BTC |
0.0790 BTC |
0.0794 BTC |
0.0798 BTC |
| 2021-12-27 |
0.0798 BTC |
443.0680 ETH |
0.0800 BTC |
0.0792 BTC |
0.0795 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0808 BTC |
462.6630 ETH |
0.0812 BTC |
0.0799 BTC |
0.0802 BTC |
0.0802 BTC |
| 2021-12-25 |
0.0804 BTC |
568.2600 ETH |
0.0796 BTC |
0.0793 BTC |
0.0795 BTC |
0.0811 BTC |
| 2021-12-24 |
0.0803 BTC |
849.3630 ETH |
0.0810 BTC |
0.0794 BTC |
0.0799 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0813 BTC |
962.6300 ETH |
0.0819 BTC |
0.0806 BTC |
0.0809 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0819 BTC |
674.3270 ETH |
0.0821 BTC |
0.0812 BTC |
0.0816 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0828 BTC |
1,325.1630 ETH |
0.0841 BTC |
0.0817 BTC |
0.0821 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0832 BTC |
1,403.0910 ETH |
0.0841 BTC |
0.0820 BTC |
0.0824 BTC |
0.0839 BTC |
| 2021-12-19 |
0.0835 BTC |
970.2060 ETH |
0.0845 BTC |
0.0826 BTC |
0.0833 BTC |
0.0839 BTC |
| 2021-12-18 |
0.0840 BTC |
1,286.0520 ETH |
0.0840 BTC |
0.0827 BTC |
0.0832 BTC |
0.0845 BTC |
| 2021-12-17 |
0.0823 BTC |
1,597.0660 ETH |
0.0831 BTC |
0.0804 BTC |
0.0813 BTC |
0.0839 BTC |
| 2021-12-16 |
0.0836 BTC |
1,430.7050 ETH |
0.0823 BTC |
0.0820 BTC |
0.0822 BTC |
0.0836 BTC |
| 2021-12-15 |
0.0806 BTC |
1,549.3550 ETH |
0.0799 BTC |
0.0783 BTC |
0.0790 BTC |
0.0822 BTC |
| 2021-12-14 |
0.0804 BTC |
1,081.2800 ETH |
0.0811 BTC |
0.0794 BTC |
0.0797 BTC |
0.0797 BTC |
| 2021-12-13 |
0.0811 BTC |
1,485.6650 ETH |
0.0825 BTC |
0.0800 BTC |
0.0806 BTC |
0.0809 BTC |
| 2021-12-12 |
0.0821 BTC |
1,112.7790 ETH |
0.0827 BTC |
0.0810 BTC |
0.0812 BTC |
0.0825 BTC |
| 2021-12-11 |
0.0828 BTC |
1,367.8470 ETH |
0.0827 BTC |
0.0815 BTC |
0.0827 BTC |
0.0829 BTC |
| 2021-12-10 |
0.0843 BTC |
1,569.4030 ETH |
0.0863 BTC |
0.0825 BTC |
0.0833 BTC |
0.0828 BTC |
| 2021-12-09 |
0.0872 BTC |
1,128.1630 ETH |
0.0879 BTC |
0.0860 BTC |
0.0865 BTC |
0.0864 BTC |
| 2021-12-08 |
0.0869 BTC |
1,165.8990 ETH |
0.0851 BTC |
0.0850 BTC |
0.0856 BTC |
0.0879 BTC |
| 2021-12-07 |
0.0852 BTC |
873.1340 ETH |
0.0862 BTC |
0.0843 BTC |
0.0848 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0846 BTC |
2,733.7840 ETH |
0.0849 BTC |
0.0828 BTC |
0.0837 BTC |
0.0861 BTC |
| 2021-12-05 |
0.0847 BTC |
2,550.6460 ETH |
0.0838 BTC |
0.0836 BTC |
0.0840 BTC |
0.0851 BTC |
| 2021-12-04 |
0.0813 BTC |
7,104.9550 ETH |
0.0786 BTC |
0.0778 BTC |
0.0784 BTC |
0.0834 BTC |
| 2021-12-03 |
0.0791 BTC |
2,498.2130 ETH |
0.0798 BTC |
0.0774 BTC |
0.0788 BTC |
0.0790 BTC |
| 2021-12-02 |
0.0800 BTC |
1,349.7350 ETH |
0.0801 BTC |
0.0789 BTC |
0.0793 BTC |
0.0799 BTC |
| 2021-12-01 |
0.0817 BTC |
2,001.1500 ETH |
0.0813 BTC |
0.0797 BTC |
0.0803 BTC |
0.0801 BTC |
| 2021-11-30 |
0.0794 BTC |
2,433.8720 ETH |
0.0769 BTC |
0.0769 BTC |
0.0777 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0758 BTC |
1,260.4500 ETH |
0.0749 BTC |
0.0749 BTC |
0.0752 BTC |
0.0769 BTC |
| 2021-11-28 |
0.0749 BTC |
1,232.4440 ETH |
0.0749 BTC |
0.0741 BTC |
0.0745 BTC |
0.0750 BTC |
| 2021-11-27 |
0.0754 BTC |
904.4300 ETH |
0.0752 BTC |
0.0746 BTC |
0.0748 BTC |
0.0746 BTC |
| 2021-11-26 |
0.0748 BTC |
3,729.9340 ETH |
0.0768 BTC |
0.0731 BTC |
0.0745 BTC |
0.0752 BTC |
| 2021-11-25 |
0.0755 BTC |
1,636.8770 ETH |
0.0747 BTC |
0.0742 BTC |
0.0745 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0751 BTC |
1,478.2430 ETH |
0.0755 BTC |
0.0740 BTC |
0.0745 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0742 BTC |
1,771.2430 ETH |
0.0727 BTC |
0.0724 BTC |
0.0730 BTC |
0.0753 BTC |
| 2021-11-22 |
0.0728 BTC |
1,573.2150 ETH |
0.0727 BTC |
0.0721 BTC |
0.0726 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0734 BTC |
1,182.5720 ETH |
0.0739 BTC |
0.0725 BTC |
0.0732 BTC |
0.0726 BTC |
| 2021-11-20 |
0.0736 BTC |
942.4890 ETH |
0.0740 BTC |
0.0730 BTC |
0.0733 BTC |
0.0738 BTC |
| 2021-11-19 |
0.0725 BTC |
1,713.2930 ETH |
0.0703 BTC |
0.0701 BTC |
0.0714 BTC |
0.0739 BTC |
| 2021-11-18 |
0.0705 BTC |
1,559.5630 ETH |
0.0711 BTC |
0.0697 BTC |
0.0701 BTC |
0.0703 BTC |
| 2021-11-17 |
0.0701 BTC |
1,008.7200 ETH |
0.0701 BTC |
0.0694 BTC |
0.0698 BTC |
0.0711 BTC |
| 2021-11-16 |
0.0706 BTC |
3,080.7350 ETH |
0.0717 BTC |
0.0697 BTC |
0.0704 BTC |
0.0701 BTC |
| 2021-11-15 |
0.0717 BTC |
1,030.1400 ETH |
0.0706 BTC |
0.0704 BTC |
0.0711 BTC |
0.0717 BTC |
| 2021-11-14 |
0.0713 BTC |
1,241.4040 ETH |
0.0721 BTC |
0.0706 BTC |
0.0709 BTC |
0.0710 BTC |
| 2021-11-13 |
0.0725 BTC |
496.6500 ETH |
0.0728 BTC |
0.0721 BTC |
0.0723 BTC |
0.0722 BTC |
| 2021-11-12 |
0.0727 BTC |
1,162.2260 ETH |
0.0727 BTC |
0.0717 BTC |
0.0721 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0723 BTC |
1,590.4210 ETH |
0.0714 BTC |
0.0711 BTC |
0.0714 BTC |
0.0727 BTC |
| 2021-11-10 |
0.0707 BTC |
1,890.7970 ETH |
0.0707 BTC |
0.0701 BTC |
0.0706 BTC |
0.0713 BTC |
| 2021-11-09 |
0.0709 BTC |
1,420.6910 ETH |
0.0712 BTC |
0.0702 BTC |
0.0704 BTC |
0.0707 BTC |