Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0691 BTC |
1,452.0250 ETH |
0.0687 BTC |
0.0684 BTC |
0.0687 BTC |
0.0686 BTC |
| 2021-09-29 |
0.0687 BTC |
710.4670 ETH |
0.0684 BTC |
0.0679 BTC |
0.0683 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0690 BTC |
1,026.7870 ETH |
0.0694 BTC |
0.0680 BTC |
0.0684 BTC |
0.0681 BTC |
| 2021-09-27 |
0.0707 BTC |
925.0880 ETH |
0.0709 BTC |
0.0692 BTC |
0.0695 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0691 BTC |
1,271.1630 ETH |
0.0685 BTC |
0.0667 BTC |
0.0673 BTC |
0.0709 BTC |
| 2021-09-25 |
0.0682 BTC |
1,554.5670 ETH |
0.0684 BTC |
0.0673 BTC |
0.0681 BTC |
0.0687 BTC |
| 2021-09-24 |
0.0682 BTC |
1,497.9490 ETH |
0.0702 BTC |
0.0665 BTC |
0.0681 BTC |
0.0684 BTC |
| 2021-09-23 |
0.0706 BTC |
791.5760 ETH |
0.0707 BTC |
0.0699 BTC |
0.0703 BTC |
0.0703 BTC |
| 2021-09-22 |
0.0693 BTC |
1,176.0160 ETH |
0.0679 BTC |
0.0674 BTC |
0.0681 BTC |
0.0702 BTC |
| 2021-09-21 |
0.0692 BTC |
2,921.4710 ETH |
0.0692 BTC |
0.0670 BTC |
0.0680 BTC |
0.0679 BTC |
| 2021-09-20 |
0.0697 BTC |
2,304.3060 ETH |
0.0705 BTC |
0.0687 BTC |
0.0694 BTC |
0.0693 BTC |
| 2021-09-19 |
0.0707 BTC |
692.6310 ETH |
0.0711 BTC |
0.0698 BTC |
0.0705 BTC |
0.0705 BTC |
| 2021-09-18 |
0.0718 BTC |
843.9230 ETH |
0.0719 BTC |
0.0706 BTC |
0.0709 BTC |
0.0710 BTC |
| 2021-09-17 |
0.0728 BTC |
1,433.4250 ETH |
0.0747 BTC |
0.0715 BTC |
0.0721 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0750 BTC |
1,318.8160 ETH |
0.0751 BTC |
0.0740 BTC |
0.0747 BTC |
0.0747 BTC |
| 2021-09-15 |
0.0735 BTC |
1,063.5800 ETH |
0.0729 BTC |
0.0717 BTC |
0.0719 BTC |
0.0750 BTC |
| 2021-09-14 |
0.0726 BTC |
666.8300 ETH |
0.0730 BTC |
0.0716 BTC |
0.0720 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0724 BTC |
1,514.4070 ETH |
0.0739 BTC |
0.0713 BTC |
0.0722 BTC |
0.0730 BTC |
| 2021-09-12 |
0.0739 BTC |
956.9910 ETH |
0.0723 BTC |
0.0721 BTC |
0.0724 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0723 BTC |
731.1280 ETH |
0.0716 BTC |
0.0715 BTC |
0.0721 BTC |
0.0724 BTC |
| 2021-09-10 |
0.0727 BTC |
1,495.3610 ETH |
0.0738 BTC |
0.0709 BTC |
0.0718 BTC |
0.0716 BTC |
| 2021-09-09 |
0.0752 BTC |
1,517.0390 ETH |
0.0760 BTC |
0.0737 BTC |
0.0744 BTC |
0.0739 BTC |
| 2021-09-08 |
0.0740 BTC |
2,185.9000 ETH |
0.0733 BTC |
0.0722 BTC |
0.0732 BTC |
0.0761 BTC |
| 2021-09-07 |
0.0732 BTC |
7,051.6470 ETH |
0.0745 BTC |
0.0684 BTC |
0.0730 BTC |
0.0734 BTC |
| 2021-09-06 |
0.0758 BTC |
766.5710 ETH |
0.0763 BTC |
0.0745 BTC |
0.0750 BTC |
0.0747 BTC |
| 2021-09-05 |
0.0774 BTC |
1,059.3970 ETH |
0.0780 BTC |
0.0761 BTC |
0.0765 BTC |
0.0766 BTC |
| 2021-09-04 |
0.0780 BTC |
1,061.8040 ETH |
0.0788 BTC |
0.0770 BTC |
0.0774 BTC |
0.0778 BTC |
| 2021-09-03 |
0.0783 BTC |
2,077.2580 ETH |
0.0769 BTC |
0.0764 BTC |
0.0769 BTC |
0.0788 BTC |
| 2021-09-02 |
0.0761 BTC |
1,510.4010 ETH |
0.0784 BTC |
0.0745 BTC |
0.0751 BTC |
0.0769 BTC |
| 2021-09-01 |
0.0756 BTC |
2,982.5570 ETH |
0.0728 BTC |
0.0725 BTC |
0.0730 BTC |
0.0778 BTC |
| 2021-08-31 |
0.0710 BTC |
1,861.5840 ETH |
0.0688 BTC |
0.0683 BTC |
0.0686 BTC |
0.0729 BTC |
| 2021-08-30 |
0.0676 BTC |
1,980.8540 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0687 BTC |
| 2021-08-29 |
0.0661 BTC |
1,140.5060 ETH |
0.0663 BTC |
0.0656 BTC |
0.0658 BTC |
0.0661 BTC |
| 2021-08-28 |
0.0663 BTC |
769.9890 ETH |
0.0667 BTC |
0.0660 BTC |
0.0662 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0667 BTC |
1,085.5600 ETH |
0.0660 BTC |
0.0657 BTC |
0.0659 BTC |
0.0666 BTC |
| 2021-08-26 |
0.0660 BTC |
794.2310 ETH |
0.0659 BTC |
0.0654 BTC |
0.0659 BTC |
0.0661 BTC |
| 2021-08-25 |
0.0659 BTC |
819.5790 ETH |
0.0665 BTC |
0.0652 BTC |
0.0657 BTC |
0.0659 BTC |
| 2021-08-24 |
0.0666 BTC |
871.3370 ETH |
0.0672 BTC |
0.0658 BTC |
0.0663 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0667 BTC |
1,719.7350 ETH |
0.0657 BTC |
0.0654 BTC |
0.0658 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0654 BTC |
1,193.2670 ETH |
0.0660 BTC |
0.0646 BTC |
0.0652 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0666 BTC |
904.1690 ETH |
0.0665 BTC |
0.0655 BTC |
0.0659 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0676 BTC |
1,405.5810 ETH |
0.0681 BTC |
0.0662 BTC |
0.0665 BTC |
0.0665 BTC |
| 2021-08-19 |
0.0671 BTC |
1,180.9750 ETH |
0.0675 BTC |
0.0663 BTC |
0.0670 BTC |
0.0681 BTC |
| 2021-08-18 |
0.0674 BTC |
1,155.4400 ETH |
0.0674 BTC |
0.0665 BTC |
0.0674 BTC |
0.0674 BTC |
| 2021-08-17 |
0.0685 BTC |
1,542.9660 ETH |
0.0685 BTC |
0.0672 BTC |
0.0678 BTC |
0.0674 BTC |
| 2021-08-16 |
0.0693 BTC |
1,301.3280 ETH |
0.0704 BTC |
0.0686 BTC |
0.0690 BTC |
0.0686 BTC |
| 2021-08-15 |
0.0691 BTC |
1,031.1760 ETH |
0.0694 BTC |
0.0681 BTC |
0.0686 BTC |
0.0703 BTC |
| 2021-08-14 |
0.0695 BTC |
636.2590 ETH |
0.0695 BTC |
0.0691 BTC |
0.0693 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0693 BTC |
1,208.3010 ETH |
0.0685 BTC |
0.0685 BTC |
0.0689 BTC |
0.0694 BTC |
| 2021-08-12 |
0.0690 BTC |
950.5810 ETH |
0.0694 BTC |
0.0678 BTC |
0.0685 BTC |
0.0685 BTC |