Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0593 BTC |
1,649.5430 ETH |
0.0598 BTC |
0.0583 BTC |
0.0587 BTC |
0.0583 BTC |
| 2021-07-26 |
0.0603 BTC |
6,227.5100 ETH |
0.0619 BTC |
0.0586 BTC |
0.0600 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0627 BTC |
802.3590 ETH |
0.0638 BTC |
0.0621 BTC |
0.0625 BTC |
0.0622 BTC |
| 2021-07-24 |
0.0633 BTC |
1,706.7040 ETH |
0.0632 BTC |
0.0628 BTC |
0.0631 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0631 BTC |
1,522.3650 ETH |
0.0627 BTC |
0.0623 BTC |
0.0627 BTC |
0.0633 BTC |
| 2021-07-22 |
0.0621 BTC |
2,155.4620 ETH |
0.0621 BTC |
0.0614 BTC |
0.0620 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0611 BTC |
2,958.8450 ETH |
0.0600 BTC |
0.0595 BTC |
0.0599 BTC |
0.0619 BTC |
| 2021-07-20 |
0.0591 BTC |
2,760.0870 ETH |
0.0590 BTC |
0.0578 BTC |
0.0584 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0593 BTC |
1,529.6710 ETH |
0.0595 BTC |
0.0588 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0610 BTC |
1,777.0460 ETH |
0.0603 BTC |
0.0595 BTC |
0.0600 BTC |
0.0597 BTC |
| 2021-07-17 |
0.0597 BTC |
873.6860 ETH |
0.0597 BTC |
0.0591 BTC |
0.0595 BTC |
0.0602 BTC |
| 2021-07-16 |
0.0601 BTC |
1,342.3530 ETH |
0.0602 BTC |
0.0591 BTC |
0.0596 BTC |
0.0598 BTC |
| 2021-07-15 |
0.0605 BTC |
1,577.4320 ETH |
0.0607 BTC |
0.0597 BTC |
0.0602 BTC |
0.0601 BTC |
| 2021-07-14 |
0.0598 BTC |
1,532.7640 ETH |
0.0593 BTC |
0.0584 BTC |
0.0590 BTC |
0.0608 BTC |
| 2021-07-13 |
0.0605 BTC |
1,422.0230 ETH |
0.0614 BTC |
0.0593 BTC |
0.0596 BTC |
0.0595 BTC |
| 2021-07-12 |
0.0622 BTC |
1,170.7360 ETH |
0.0625 BTC |
0.0611 BTC |
0.0614 BTC |
0.0613 BTC |
| 2021-07-11 |
0.0628 BTC |
675.7130 ETH |
0.0630 BTC |
0.0624 BTC |
0.0625 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0630 BTC |
1,761.6670 ETH |
0.0634 BTC |
0.0621 BTC |
0.0625 BTC |
0.0629 BTC |
| 2021-07-09 |
0.0640 BTC |
3,254.3100 ETH |
0.0644 BTC |
0.0632 BTC |
0.0637 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0663 BTC |
2,874.5380 ETH |
0.0684 BTC |
0.0641 BTC |
0.0647 BTC |
0.0646 BTC |
| 2021-07-07 |
0.0682 BTC |
1,580.5120 ETH |
0.0679 BTC |
0.0674 BTC |
0.0680 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0672 BTC |
2,447.2790 ETH |
0.0652 BTC |
0.0652 BTC |
0.0659 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0660 BTC |
2,323.2920 ETH |
0.0659 BTC |
0.0648 BTC |
0.0657 BTC |
0.0652 BTC |
| 2021-07-04 |
0.0655 BTC |
2,260.5080 ETH |
0.0643 BTC |
0.0637 BTC |
0.0640 BTC |
0.0657 BTC |
| 2021-07-03 |
0.0638 BTC |
1,046.3810 ETH |
0.0638 BTC |
0.0634 BTC |
0.0637 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0626 BTC |
1,636.6630 ETH |
0.0629 BTC |
0.0615 BTC |
0.0619 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0636 BTC |
1,830.8540 ETH |
0.0649 BTC |
0.0627 BTC |
0.0629 BTC |
0.0631 BTC |
| 2021-06-30 |
0.0629 BTC |
1,753.6860 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0649 BTC |
| 2021-06-29 |
0.0610 BTC |
1,215.4980 ETH |
0.0604 BTC |
0.0603 BTC |
0.0606 BTC |
0.0605 BTC |
| 2021-06-28 |
0.0600 BTC |
2,718.5070 ETH |
0.0572 BTC |
0.0569 BTC |
0.0573 BTC |
0.0605 BTC |
| 2021-06-27 |
0.0561 BTC |
1,126.8190 ETH |
0.0567 BTC |
0.0552 BTC |
0.0554 BTC |
0.0567 BTC |
| 2021-06-26 |
0.0568 BTC |
1,153.8190 ETH |
0.0573 BTC |
0.0561 BTC |
0.0564 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0568 BTC |
1,710.7180 ETH |
0.0574 BTC |
0.0553 BTC |
0.0559 BTC |
0.0573 BTC |
| 2021-06-24 |
0.0582 BTC |
753.2000 ETH |
0.0585 BTC |
0.0570 BTC |
0.0574 BTC |
0.0574 BTC |
| 2021-06-23 |
0.0584 BTC |
1,686.4600 ETH |
0.0578 BTC |
0.0570 BTC |
0.0579 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0594 BTC |
5,031.3830 ETH |
0.0597 BTC |
0.0574 BTC |
0.0579 BTC |
0.0575 BTC |
| 2021-06-21 |
0.0606 BTC |
4,621.2000 ETH |
0.0630 BTC |
0.0591 BTC |
0.0598 BTC |
0.0599 BTC |
| 2021-06-20 |
0.0621 BTC |
1,399.6990 ETH |
0.0610 BTC |
0.0609 BTC |
0.0613 BTC |
0.0630 BTC |
| 2021-06-19 |
0.0623 BTC |
785.4140 ETH |
0.0624 BTC |
0.0611 BTC |
0.0613 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0615 BTC |
3,566.3700 ETH |
0.0623 BTC |
0.0603 BTC |
0.0610 BTC |
0.0624 BTC |
| 2021-06-17 |
0.0619 BTC |
1,019.6130 ETH |
0.0617 BTC |
0.0610 BTC |
0.0616 BTC |
0.0623 BTC |
| 2021-06-16 |
0.0624 BTC |
793.1470 ETH |
0.0633 BTC |
0.0615 BTC |
0.0619 BTC |
0.0615 BTC |
| 2021-06-15 |
0.0638 BTC |
1,278.5640 ETH |
0.0637 BTC |
0.0629 BTC |
0.0634 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0638 BTC |
3,335.7090 ETH |
0.0642 BTC |
0.0625 BTC |
0.0631 BTC |
0.0638 BTC |
| 2021-06-13 |
0.0647 BTC |
2,606.6480 ETH |
0.0667 BTC |
0.0636 BTC |
0.0646 BTC |
0.0643 BTC |
| 2021-06-12 |
0.0662 BTC |
1,269.5620 ETH |
0.0631 BTC |
0.0628 BTC |
0.0632 BTC |
0.0667 BTC |
| 2021-06-11 |
0.0654 BTC |
1,434.7830 ETH |
0.0673 BTC |
0.0627 BTC |
0.0632 BTC |
0.0632 BTC |
| 2021-06-10 |
0.0684 BTC |
1,937.3720 ETH |
0.0698 BTC |
0.0669 BTC |
0.0675 BTC |
0.0672 BTC |
| 2021-06-09 |
0.0718 BTC |
3,377.3730 ETH |
0.0751 BTC |
0.0693 BTC |
0.0700 BTC |
0.0699 BTC |
| 2021-06-08 |
0.0757 BTC |
3,219.9870 ETH |
0.0772 BTC |
0.0743 BTC |
0.0753 BTC |
0.0751 BTC |