Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0606 BTC |
4,621.2000 ETH |
0.0630 BTC |
0.0591 BTC |
0.0598 BTC |
0.0599 BTC |
| 2021-06-20 |
0.0621 BTC |
1,399.6990 ETH |
0.0610 BTC |
0.0609 BTC |
0.0613 BTC |
0.0630 BTC |
| 2021-06-19 |
0.0623 BTC |
785.4140 ETH |
0.0624 BTC |
0.0611 BTC |
0.0613 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0615 BTC |
3,566.3700 ETH |
0.0623 BTC |
0.0603 BTC |
0.0610 BTC |
0.0624 BTC |
| 2021-06-17 |
0.0619 BTC |
1,019.6130 ETH |
0.0617 BTC |
0.0610 BTC |
0.0616 BTC |
0.0623 BTC |
| 2021-06-16 |
0.0624 BTC |
793.1470 ETH |
0.0633 BTC |
0.0615 BTC |
0.0619 BTC |
0.0615 BTC |
| 2021-06-15 |
0.0638 BTC |
1,278.5640 ETH |
0.0637 BTC |
0.0629 BTC |
0.0634 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0638 BTC |
3,335.7090 ETH |
0.0642 BTC |
0.0625 BTC |
0.0631 BTC |
0.0638 BTC |
| 2021-06-13 |
0.0647 BTC |
2,606.6480 ETH |
0.0667 BTC |
0.0636 BTC |
0.0646 BTC |
0.0643 BTC |
| 2021-06-12 |
0.0662 BTC |
1,269.5620 ETH |
0.0631 BTC |
0.0628 BTC |
0.0632 BTC |
0.0667 BTC |
| 2021-06-11 |
0.0654 BTC |
1,434.7830 ETH |
0.0673 BTC |
0.0627 BTC |
0.0632 BTC |
0.0632 BTC |
| 2021-06-10 |
0.0684 BTC |
1,937.3720 ETH |
0.0698 BTC |
0.0669 BTC |
0.0675 BTC |
0.0672 BTC |
| 2021-06-09 |
0.0718 BTC |
3,377.3730 ETH |
0.0751 BTC |
0.0693 BTC |
0.0700 BTC |
0.0699 BTC |
| 2021-06-08 |
0.0757 BTC |
3,219.9870 ETH |
0.0772 BTC |
0.0743 BTC |
0.0753 BTC |
0.0751 BTC |
| 2021-06-07 |
0.0765 BTC |
1,944.9650 ETH |
0.0757 BTC |
0.0755 BTC |
0.0761 BTC |
0.0771 BTC |
| 2021-06-06 |
0.0749 BTC |
1,691.4000 ETH |
0.0739 BTC |
0.0736 BTC |
0.0740 BTC |
0.0759 BTC |
| 2021-06-05 |
0.0736 BTC |
2,200.9820 ETH |
0.0731 BTC |
0.0726 BTC |
0.0729 BTC |
0.0736 BTC |
| 2021-06-04 |
0.0722 BTC |
2,196.6410 ETH |
0.0728 BTC |
0.0711 BTC |
0.0719 BTC |
0.0729 BTC |
| 2021-06-03 |
0.0727 BTC |
2,023.6620 ETH |
0.0720 BTC |
0.0716 BTC |
0.0721 BTC |
0.0730 BTC |
| 2021-06-02 |
0.0721 BTC |
1,629.8840 ETH |
0.0718 BTC |
0.0709 BTC |
0.0717 BTC |
0.0722 BTC |
| 2021-06-01 |
0.0715 BTC |
3,059.8610 ETH |
0.0726 BTC |
0.0704 BTC |
0.0710 BTC |
0.0717 BTC |
| 2021-05-31 |
0.0694 BTC |
4,310.9250 ETH |
0.0669 BTC |
0.0660 BTC |
0.0667 BTC |
0.0724 BTC |
| 2021-05-30 |
0.0671 BTC |
2,052.4830 ETH |
0.0658 BTC |
0.0650 BTC |
0.0660 BTC |
0.0672 BTC |
| 2021-05-29 |
0.0680 BTC |
4,430.6980 ETH |
0.0676 BTC |
0.0650 BTC |
0.0658 BTC |
0.0663 BTC |
| 2021-05-28 |
0.0696 BTC |
4,229.5410 ETH |
0.0711 BTC |
0.0670 BTC |
0.0683 BTC |
0.0678 BTC |
| 2021-05-27 |
0.0715 BTC |
2,247.4240 ETH |
0.0736 BTC |
0.0704 BTC |
0.0712 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0712 BTC |
4,258.6780 ETH |
0.0707 BTC |
0.0693 BTC |
0.0704 BTC |
0.0733 BTC |
| 2021-05-25 |
0.0679 BTC |
3,922.6090 ETH |
0.0682 BTC |
0.0649 BTC |
0.0663 BTC |
0.0703 BTC |
| 2021-05-24 |
0.0636 BTC |
8,454.4720 ETH |
0.0605 BTC |
0.0599 BTC |
0.0608 BTC |
0.0682 BTC |
| 2021-05-23 |
0.0588 BTC |
14,058.2910 ETH |
0.0613 BTC |
0.0556 BTC |
0.0581 BTC |
0.0605 BTC |
| 2021-05-22 |
0.0621 BTC |
8,511.0010 ETH |
0.0652 BTC |
0.0600 BTC |
0.0611 BTC |
0.0620 BTC |
| 2021-05-21 |
0.0659 BTC |
14,780.5410 ETH |
0.0682 BTC |
0.0627 BTC |
0.0651 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0667 BTC |
18,270.4490 ETH |
0.0665 BTC |
0.0606 BTC |
0.0640 BTC |
0.0682 BTC |
| 2021-05-19 |
0.0699 BTC |
18,530.5160 ETH |
0.0787 BTC |
0.0520 BTC |
0.0669 BTC |
0.0675 BTC |
| 2021-05-18 |
0.0776 BTC |
2,814.7200 ETH |
0.0754 BTC |
0.0750 BTC |
0.0756 BTC |
0.0789 BTC |
| 2021-05-17 |
0.0759 BTC |
4,773.5710 ETH |
0.0772 BTC |
0.0740 BTC |
0.0754 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0768 BTC |
4,404.0320 ETH |
0.0780 BTC |
0.0745 BTC |
0.0764 BTC |
0.0777 BTC |
| 2021-05-15 |
0.0792 BTC |
2,119.7340 ETH |
0.0817 BTC |
0.0776 BTC |
0.0783 BTC |
0.0780 BTC |
| 2021-05-14 |
0.0790 BTC |
3,049.8990 ETH |
0.0749 BTC |
0.0745 BTC |
0.0767 BTC |
0.0818 BTC |
| 2021-05-13 |
0.0767 BTC |
9,328.4080 ETH |
0.0769 BTC |
0.0734 BTC |
0.0750 BTC |
0.0744 BTC |
| 2021-05-12 |
0.0760 BTC |
5,181.9440 ETH |
0.0737 BTC |
0.0727 BTC |
0.0732 BTC |
0.0780 BTC |
| 2021-05-11 |
0.0709 BTC |
3,970.5590 ETH |
0.0708 BTC |
0.0687 BTC |
0.0702 BTC |
0.0732 BTC |
| 2021-05-10 |
0.0705 BTC |
7,054.3050 ETH |
0.0674 BTC |
0.0661 BTC |
0.0670 BTC |
0.0709 BTC |
| 2021-05-09 |
0.0671 BTC |
3,370.1450 ETH |
0.0664 BTC |
0.0653 BTC |
0.0662 BTC |
0.0668 BTC |
| 2021-05-08 |
0.0638 BTC |
3,660.2630 ETH |
0.0607 BTC |
0.0599 BTC |
0.0605 BTC |
0.0665 BTC |
| 2021-05-07 |
0.0612 BTC |
1,860.7660 ETH |
0.0620 BTC |
0.0601 BTC |
0.0607 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0618 BTC |
2,642.5600 ETH |
0.0613 BTC |
0.0597 BTC |
0.0604 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0601 BTC |
3,090.8470 ETH |
0.0609 BTC |
0.0570 BTC |
0.0586 BTC |
0.0616 BTC |
| 2021-05-04 |
0.0607 BTC |
5,231.7020 ETH |
0.0601 BTC |
0.0573 BTC |
0.0586 BTC |
0.0607 BTC |
| 2021-05-03 |
0.0558 BTC |
5,027.8780 ETH |
0.0522 BTC |
0.0518 BTC |
0.0522 BTC |
0.0600 BTC |