Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0516 BTC |
1,597.0900 ETH |
0.0510 BTC |
0.0508 BTC |
0.0511 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0496 BTC |
2,045.6030 ETH |
0.0481 BTC |
0.0473 BTC |
0.0479 BTC |
0.0509 BTC |
| 2021-04-30 |
0.0492 BTC |
3,725.3410 ETH |
0.0515 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0510 BTC |
2,227.7800 ETH |
0.0501 BTC |
0.0495 BTC |
0.0499 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0492 BTC |
3,390.8360 ETH |
0.0485 BTC |
0.0476 BTC |
0.0479 BTC |
0.0499 BTC |
| 2021-04-27 |
0.0475 BTC |
1,743.8070 ETH |
0.0469 BTC |
0.0464 BTC |
0.0467 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0468 BTC |
2,027.2220 ETH |
0.0473 BTC |
0.0460 BTC |
0.0463 BTC |
0.0467 BTC |
| 2021-04-25 |
0.0458 BTC |
2,226.3990 ETH |
0.0443 BTC |
0.0438 BTC |
0.0442 BTC |
0.0470 BTC |
| 2021-04-24 |
0.0450 BTC |
2,258.6490 ETH |
0.0462 BTC |
0.0443 BTC |
0.0448 BTC |
0.0443 BTC |
| 2021-04-23 |
0.0454 BTC |
4,029.1830 ETH |
0.0464 BTC |
0.0435 BTC |
0.0451 BTC |
0.0464 BTC |
| 2021-04-22 |
0.0465 BTC |
5,272.2910 ETH |
0.0438 BTC |
0.0435 BTC |
0.0447 BTC |
0.0466 BTC |
| 2021-04-21 |
0.0426 BTC |
2,727.2440 ETH |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0397 BTC |
2,514.8600 ETH |
0.0389 BTC |
0.0380 BTC |
0.0386 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0390 BTC |
2,235.5250 ETH |
0.0398 BTC |
0.0383 BTC |
0.0387 BTC |
0.0388 BTC |
| 2021-04-18 |
0.0387 BTC |
5,031.5670 ETH |
0.0386 BTC |
0.0369 BTC |
0.0386 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0395 BTC |
1,532.2240 ETH |
0.0395 BTC |
0.0386 BTC |
0.0391 BTC |
0.0388 BTC |
| 2021-04-16 |
0.0393 BTC |
3,315.8320 ETH |
0.0398 BTC |
0.0382 BTC |
0.0392 BTC |
0.0395 BTC |
| 2021-04-15 |
0.0393 BTC |
2,531.2670 ETH |
0.0387 BTC |
0.0383 BTC |
0.0386 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0375 BTC |
2,586.9440 ETH |
0.0362 BTC |
0.0361 BTC |
0.0363 BTC |
0.0386 BTC |
| 2021-04-13 |
0.0359 BTC |
2,237.7240 ETH |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
1,052.2640 ETH |
0.0359 BTC |
0.0352 BTC |
0.0355 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0357 BTC |
817.4240 ETH |
0.0356 BTC |
0.0354 BTC |
0.0356 BTC |
0.0358 BTC |
| 2021-04-10 |
0.0358 BTC |
1,496.6980 ETH |
0.0355 BTC |
0.0355 BTC |
0.0356 BTC |
0.0356 BTC |
| 2021-04-09 |
0.0356 BTC |
652.2300 ETH |
0.0358 BTC |
0.0353 BTC |
0.0355 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0354 BTC |
1,411.8110 ETH |
0.0351 BTC |
0.0350 BTC |
0.0352 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0355 BTC |
2,077.3570 ETH |
0.0364 BTC |
0.0347 BTC |
0.0351 BTC |
0.0356 BTC |
| 2021-04-06 |
0.0362 BTC |
2,100.7780 ETH |
0.0357 BTC |
0.0356 BTC |
0.0359 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0357 BTC |
1,633.1290 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0355 BTC |
1,815.7600 ETH |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
2,357.4700 ETH |
0.0362 BTC |
0.0346 BTC |
0.0353 BTC |
0.0353 BTC |
| 2021-04-02 |
0.0345 BTC |
4,412.5340 ETH |
0.0335 BTC |
0.0330 BTC |
0.0335 BTC |
0.0362 BTC |
| 2021-04-01 |
0.0328 BTC |
4,658.3150 ETH |
0.0327 BTC |
0.0324 BTC |
0.0326 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0319 BTC |
3,055.1330 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
807.5950 ETH |
0.0316 BTC |
0.0310 BTC |
0.0312 BTC |
0.0313 BTC |
| 2021-03-29 |
0.0312 BTC |
1,832.6040 ETH |
0.0302 BTC |
0.0302 BTC |
0.0304 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
1,217.6380 ETH |
0.0307 BTC |
0.0302 BTC |
0.0303 BTC |
0.0302 BTC |
| 2021-03-27 |
0.0308 BTC |
672.4440 ETH |
0.0309 BTC |
0.0304 BTC |
0.0305 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0308 BTC |
1,068.7310 ETH |
0.0309 BTC |
0.0303 BTC |
0.0304 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0307 BTC |
1,402.2560 ETH |
0.0302 BTC |
0.0299 BTC |
0.0301 BTC |
0.0309 BTC |
| 2021-03-24 |
0.0303 BTC |
1,690.2940 ETH |
0.0307 BTC |
0.0296 BTC |
0.0300 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0309 BTC |
1,117.1590 ETH |
0.0311 BTC |
0.0305 BTC |
0.0307 BTC |
0.0307 BTC |
| 2021-03-22 |
0.0310 BTC |
1,001.5720 ETH |
0.0311 BTC |
0.0306 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
802.7360 ETH |
0.0311 BTC |
0.0308 BTC |
0.0310 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
732.5980 ETH |
0.0312 BTC |
0.0310 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-19 |
0.0310 BTC |
1,089.6930 ETH |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0312 BTC |
| 2021-03-18 |
0.0308 BTC |
1,450.9590 ETH |
0.0309 BTC |
0.0305 BTC |
0.0307 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0318 BTC |
1,849.4290 ETH |
0.0317 BTC |
0.0310 BTC |
0.0312 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0321 BTC |
2,187.0510 ETH |
0.0323 BTC |
0.0315 BTC |
0.0318 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0314 BTC |
2,636.8160 ETH |
0.0313 BTC |
0.0307 BTC |
0.0311 BTC |
0.0321 BTC |
| 2021-03-14 |
0.0311 BTC |
1,797.3400 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0313 BTC |