Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0315 BTC |
2,724.1040 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0319 BTC |
| 2021-02-26 |
0.0317 BTC |
2,995.7400 ETH |
0.0315 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0321 BTC |
2,761.1950 ETH |
0.0327 BTC |
0.0312 BTC |
0.0316 BTC |
0.0312 BTC |
| 2021-02-24 |
0.0327 BTC |
4,450.4650 ETH |
0.0323 BTC |
0.0319 BTC |
0.0324 BTC |
0.0326 BTC |
| 2021-02-23 |
0.0318 BTC |
9,490.3280 ETH |
0.0329 BTC |
0.0301 BTC |
0.0313 BTC |
0.0321 BTC |
| 2021-02-22 |
0.0329 BTC |
5,920.6580 ETH |
0.0337 BTC |
0.0319 BTC |
0.0324 BTC |
0.0328 BTC |
| 2021-02-21 |
0.0340 BTC |
2,488.4750 ETH |
0.0342 BTC |
0.0333 BTC |
0.0336 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0354 BTC |
6,082.7810 ETH |
0.0350 BTC |
0.0334 BTC |
0.0345 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0362 BTC |
6,589.3060 ETH |
0.0376 BTC |
0.0348 BTC |
0.0352 BTC |
0.0352 BTC |
| 2021-02-18 |
0.0367 BTC |
4,327.8710 ETH |
0.0355 BTC |
0.0354 BTC |
0.0358 BTC |
0.0374 BTC |
| 2021-02-17 |
0.0354 BTC |
4,444.3790 ETH |
0.0362 BTC |
0.0349 BTC |
0.0353 BTC |
0.0352 BTC |
| 2021-02-16 |
0.0364 BTC |
3,402.6660 ETH |
0.0372 BTC |
0.0357 BTC |
0.0361 BTC |
0.0361 BTC |
| 2021-02-15 |
0.0370 BTC |
3,437.1690 ETH |
0.0371 BTC |
0.0361 BTC |
0.0367 BTC |
0.0370 BTC |
| 2021-02-14 |
0.0376 BTC |
2,342.7840 ETH |
0.0385 BTC |
0.0368 BTC |
0.0371 BTC |
0.0370 BTC |
| 2021-02-13 |
0.0387 BTC |
1,995.9820 ETH |
0.0389 BTC |
0.0381 BTC |
0.0384 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0378 BTC |
3,416.3430 ETH |
0.0373 BTC |
0.0368 BTC |
0.0371 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0381 BTC |
2,605.1200 ETH |
0.0388 BTC |
0.0368 BTC |
0.0374 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0386 BTC |
2,940.5020 ETH |
0.0381 BTC |
0.0377 BTC |
0.0383 BTC |
0.0388 BTC |
| 2021-02-09 |
0.0376 BTC |
2,337.9937 ETH |
0.0377 BTC |
0.0366 BTC |
0.0368 BTC |
0.0379 BTC |
| 2021-02-08 |
0.0397 BTC |
2,687.3491 ETH |
0.0415 BTC |
0.0374 BTC |
0.0423 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0412 BTC |
3,088.9070 ETH |
0.0429 BTC |
0.0399 BTC |
0.0431 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0425 BTC |
4,712.1920 ETH |
0.0449 BTC |
0.0406 BTC |
0.0452 BTC |
0.0427 BTC |
| 2021-02-05 |
0.0447 BTC |
2,953.8890 ETH |
0.0433 BTC |
0.0432 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0437 BTC |
5,750.1740 ETH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0430 BTC |
5,065.0190 ETH |
0.0426 BTC |
0.0417 BTC |
0.0444 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0417 BTC |
5,532.3140 ETH |
0.0410 BTC |
0.0406 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0394 BTC |
2,543.7430 ETH |
0.0397 BTC |
0.0385 BTC |
0.0411 BTC |
0.0409 BTC |
| 2021-01-31 |
0.0400 BTC |
2,235.3740 ETH |
0.0403 BTC |
0.0395 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0400 BTC |
3,075.6030 ETH |
0.0403 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0386 BTC |
8,679.0720 ETH |
0.0398 BTC |
0.0363 BTC |
0.0409 BTC |
0.0402 BTC |
| 2021-01-28 |
0.0413 BTC |
3,003.2320 ETH |
0.0408 BTC |
0.0398 BTC |
0.0425 BTC |
0.0398 BTC |
| 2021-01-27 |
0.0412 BTC |
4,157.7060 ETH |
0.0421 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0413 BTC |
3,427.5610 ETH |
0.0409 BTC |
0.0401 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0423 BTC |
6,609.7500 ETH |
0.0432 BTC |
0.0405 BTC |
0.0450 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0408 BTC |
4,909.1630 ETH |
0.0385 BTC |
0.0385 BTC |
0.0434 BTC |
0.0431 BTC |
| 2021-01-23 |
0.0383 BTC |
2,458.5420 ETH |
0.0374 BTC |
0.0372 BTC |
0.0391 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0371 BTC |
5,604.5900 ETH |
0.0360 BTC |
0.0354 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0380 BTC |
5,038.0000 ETH |
0.0388 BTC |
0.0360 BTC |
0.0390 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0380 BTC |
5,377.7460 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0372 BTC |
7,594.0830 ETH |
0.0344 BTC |
0.0343 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
2,903.5080 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0343 BTC |
4,161.8560 ETH |
0.0341 BTC |
0.0338 BTC |
0.0348 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0333 BTC |
4,457.5650 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0319 BTC |
5,496.5650 ETH |
0.0315 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0303 BTC |
4,173.7020 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-01-13 |
0.0308 BTC |
4,520.8800 ETH |
0.0308 BTC |
0.0300 BTC |
0.0314 BTC |
0.0302 BTC |
| 2021-01-12 |
0.0311 BTC |
4,210.8420 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0311 BTC |
9,996.8350 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0328 BTC |
6,533.4370 ETH |
0.0319 BTC |
0.0316 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0306 BTC |
4,887.7790 ETH |
0.0300 BTC |
0.0295 BTC |
0.0322 BTC |
0.0318 BTC |