Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0371 BTC |
5,604.5900 ETH |
0.0360 BTC |
0.0354 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0380 BTC |
5,038.0000 ETH |
0.0388 BTC |
0.0360 BTC |
0.0390 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0380 BTC |
5,377.7460 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0372 BTC |
7,594.0830 ETH |
0.0344 BTC |
0.0343 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
2,903.5080 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0343 BTC |
4,161.8560 ETH |
0.0341 BTC |
0.0338 BTC |
0.0348 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0333 BTC |
4,457.5650 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0319 BTC |
5,496.5650 ETH |
0.0315 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0303 BTC |
4,173.7020 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-01-13 |
0.0308 BTC |
4,520.8800 ETH |
0.0308 BTC |
0.0300 BTC |
0.0314 BTC |
0.0302 BTC |
| 2021-01-12 |
0.0311 BTC |
4,210.8420 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0311 BTC |
9,996.8350 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0328 BTC |
6,533.4370 ETH |
0.0319 BTC |
0.0316 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0306 BTC |
4,887.7790 ETH |
0.0300 BTC |
0.0295 BTC |
0.0322 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0301 BTC |
7,049.9430 ETH |
0.0311 BTC |
0.0290 BTC |
0.0311 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0319 BTC |
5,329.6450 ETH |
0.0329 BTC |
0.0309 BTC |
0.0330 BTC |
0.0310 BTC |
| 2021-01-06 |
0.0327 BTC |
6,892.3250 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0328 BTC |
7,681.3620 ETH |
0.0326 BTC |
0.0308 BTC |
0.0345 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0319 BTC |
16,537.2430 ETH |
0.0296 BTC |
0.0289 BTC |
0.0350 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0272 BTC |
13,420.8520 ETH |
0.0241 BTC |
0.0231 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0243 BTC |
4,860.1000 ETH |
0.0249 BTC |
0.0235 BTC |
0.0249 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
2,702.7720 ETH |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-12-31 |
0.0257 BTC |
2,698.1290 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0262 BTC |
3,476.0270 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0269 BTC |
3,007.0560 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0269 BTC |
4,701.9690 ETH |
0.0261 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0245 BTC |
5,140.5880 ETH |
0.0241 BTC |
0.0228 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0250 BTC |
2,774.7920 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0257 BTC |
1,285.9610 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0252 BTC |
1,349.6330 ETH |
0.0252 BTC |
0.0248 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0258 BTC |
2,323.5900 ETH |
0.0267 BTC |
0.0243 BTC |
0.0267 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0266 BTC |
2,055.9950 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-12-21 |
0.0269 BTC |
1,770.6220 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0273 BTC |
1,366.2360 ETH |
0.0276 BTC |
0.0269 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0280 BTC |
1,562.6810 ETH |
0.0283 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
1,865.2100 ETH |
0.0282 BTC |
0.0280 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0288 BTC |
3,431.0880 ETH |
0.0299 BTC |
0.0276 BTC |
0.0304 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
1,701.1670 ETH |
0.0303 BTC |
0.0295 BTC |
0.0303 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0304 BTC |
493.0160 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
645.2890 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
795.2740 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
597.1360 ETH |
0.0301 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
1,225.8360 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
1,054.5210 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0308 BTC |
2,006.5540 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0305 BTC |
1,894.1880 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
1,227.5730 ETH |
0.0310 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0312 BTC |
572.6610 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0308 BTC |
950.3860 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0312 BTC |
1,269.3520 ETH |
0.0317 BTC |
0.0304 BTC |
0.0317 BTC |
0.0304 BTC |