Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0447 BTC |
17.2775 ETH |
0.0459 BTC |
0.0440 BTC |
0.0445 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0449 BTC |
62.1033 ETH |
0.0435 BTC |
0.0429 BTC |
0.0434 BTC |
0.0460 BTC |
| 2024-08-11 |
0.0434 BTC |
16.8904 ETH |
0.0429 BTC |
0.0427 BTC |
0.0429 BTC |
0.0434 BTC |
| 2024-08-10 |
0.0406 BTC |
110.8638 ETH |
0.0430 BTC |
0.0356 BTC |
0.0427 BTC |
0.0429 BTC |
| 2024-08-09 |
0.0435 BTC |
10.0079 ETH |
0.0436 BTC |
0.0427 BTC |
0.0428 BTC |
0.0429 BTC |
| 2024-08-08 |
0.0423 BTC |
29.5475 ETH |
0.0426 BTC |
0.0400 BTC |
0.0423 BTC |
0.0436 BTC |
| 2024-08-07 |
0.0431 BTC |
12.3418 ETH |
0.0441 BTC |
0.0423 BTC |
0.0425 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0447 BTC |
10.5185 ETH |
0.0451 BTC |
0.0439 BTC |
0.0439 BTC |
0.0441 BTC |
| 2024-08-05 |
0.0442 BTC |
82.0027 ETH |
0.0463 BTC |
0.0414 BTC |
0.0432 BTC |
0.0449 BTC |
| 2024-08-04 |
0.0470 BTC |
15.5047 ETH |
0.0480 BTC |
0.0461 BTC |
0.0466 BTC |
0.0466 BTC |
| 2024-08-03 |
0.0482 BTC |
7.3550 ETH |
0.0483 BTC |
0.0477 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0485 BTC |
36.9070 ETH |
0.0491 BTC |
0.0478 BTC |
0.0480 BTC |
0.0485 BTC |
| 2024-08-01 |
0.0492 BTC |
13.9386 ETH |
0.0500 BTC |
0.0488 BTC |
0.0491 BTC |
0.0494 BTC |
| 2024-07-31 |
0.0498 BTC |
9.4529 ETH |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0497 BTC |
15.6294 ETH |
0.0498 BTC |
0.0492 BTC |
0.0495 BTC |
0.0492 BTC |
| 2024-07-29 |
0.0492 BTC |
42.4072 ETH |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0498 BTC |
| 2024-07-28 |
0.0479 BTC |
4.3581 ETH |
0.0481 BTC |
0.0473 BTC |
0.0475 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0479 BTC |
31.9134 ETH |
0.0484 BTC |
0.0474 BTC |
0.0476 BTC |
0.0479 BTC |
| 2024-07-26 |
0.0484 BTC |
12.2906 ETH |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
0.0484 BTC |
| 2024-07-25 |
0.0496 BTC |
64.9035 ETH |
0.0509 BTC |
0.0481 BTC |
0.0482 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
47.8679 ETH |
0.0529 BTC |
0.0508 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-07-23 |
0.0523 BTC |
62.3915 ETH |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0528 BTC |
| 2024-07-22 |
0.0514 BTC |
26.6961 ETH |
0.0522 BTC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-07-21 |
0.0520 BTC |
26.1285 ETH |
0.0524 BTC |
0.0517 BTC |
0.0518 BTC |
0.0522 BTC |
| 2024-07-20 |
0.0526 BTC |
9.6955 ETH |
0.0526 BTC |
0.0522 BTC |
0.0523 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0526 BTC |
53.8394 ETH |
0.0537 BTC |
0.0524 BTC |
0.0524 BTC |
0.0524 BTC |
| 2024-07-18 |
0.0534 BTC |
10.4481 ETH |
0.0531 BTC |
0.0528 BTC |
0.0530 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0531 BTC |
20.0205 ETH |
0.0531 BTC |
0.0528 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0534 BTC |
18.0966 ETH |
0.0539 BTC |
0.0530 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-07-15 |
0.0537 BTC |
13.1210 ETH |
0.0535 BTC |
0.0531 BTC |
0.0533 BTC |
0.0540 BTC |
| 2024-07-14 |
0.0534 BTC |
26.9879 ETH |
0.0536 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2024-07-13 |
0.0538 BTC |
5.0923 ETH |
0.0541 BTC |
0.0536 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-07-12 |
0.0539 BTC |
10.3516 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0540 BTC |
| 2024-07-11 |
0.0540 BTC |
18.0536 ETH |
0.0539 BTC |
0.0534 BTC |
0.0534 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0536 BTC |
46.4401 ETH |
0.0528 BTC |
0.0525 BTC |
0.0527 BTC |
0.0538 BTC |
| 2024-07-09 |
0.0533 BTC |
24.5919 ETH |
0.0534 BTC |
0.0528 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-08 |
0.0531 BTC |
20.5717 ETH |
0.0527 BTC |
0.0521 BTC |
0.0521 BTC |
0.0534 BTC |
| 2024-07-07 |
0.0525 BTC |
36.2814 ETH |
0.0529 BTC |
0.0523 BTC |
0.0523 BTC |
0.0523 BTC |
| 2024-07-06 |
0.0532 BTC |
7.9287 ETH |
0.0529 BTC |
0.0528 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-07-05 |
0.0531 BTC |
51.9815 ETH |
0.0538 BTC |
0.0525 BTC |
0.0528 BTC |
0.0526 BTC |
| 2024-07-04 |
0.0542 BTC |
41.6105 ETH |
0.0548 BTC |
0.0538 BTC |
0.0539 BTC |
0.0540 BTC |
| 2024-07-03 |
0.0547 BTC |
6.0181 ETH |
0.0552 BTC |
0.0546 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0547 BTC |
5.0164 ETH |
0.0548 BTC |
0.0546 BTC |
0.0546 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0549 BTC |
18.0087 ETH |
0.0549 BTC |
0.0547 BTC |
0.0547 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0553 BTC |
29.9130 ETH |
0.0556 BTC |
0.0550 BTC |
0.0551 BTC |
0.0550 BTC |
| 2024-06-29 |
0.0560 BTC |
18.8470 ETH |
0.0560 BTC |
0.0555 BTC |
0.0555 BTC |
0.0555 BTC |
| 2024-06-28 |
0.0559 BTC |
5.0874 ETH |
0.0560 BTC |
0.0556 BTC |
0.0558 BTC |
0.0560 BTC |
| 2024-06-27 |
0.0560 BTC |
18.3777 ETH |
0.0554 BTC |
0.0553 BTC |
0.0553 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0552 BTC |
23.0668 ETH |
0.0550 BTC |
0.0546 BTC |
0.0547 BTC |
0.0554 BTC |
| 2024-06-25 |
0.0556 BTC |
27.4002 ETH |
0.0557 BTC |
0.0548 BTC |
0.0549 BTC |
0.0549 BTC |