Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0385 BTC |
6.0896 ETH |
0.0389 BTC |
0.0384 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-10-15 |
0.0391 BTC |
41.9565 ETH |
0.0399 BTC |
0.0385 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0397 BTC |
16.4761 ETH |
0.0393 BTC |
0.0392 BTC |
0.0392 BTC |
0.0399 BTC |
| 2024-10-13 |
0.0392 BTC |
3.7558 ETH |
0.0392 BTC |
0.0392 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0391 BTC |
2.0644 ETH |
0.0390 BTC |
0.0389 BTC |
0.0389 BTC |
0.0393 BTC |
| 2024-10-11 |
0.0393 BTC |
6.4414 ETH |
0.0396 BTC |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
| 2024-10-10 |
0.0396 BTC |
8.9983 ETH |
0.0391 BTC |
0.0391 BTC |
0.0392 BTC |
0.0395 BTC |
| 2024-10-09 |
0.0393 BTC |
8.6613 ETH |
0.0393 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0389 BTC |
14.8833 ETH |
0.0389 BTC |
0.0384 BTC |
0.0386 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0400 BTC |
66.7016 ETH |
0.0391 BTC |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
| 2024-10-06 |
0.0389 BTC |
2.9510 ETH |
0.0390 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0393 BTC |
9.4813 ETH |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-10-04 |
0.0390 BTC |
7.7113 ETH |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0390 BTC |
| 2024-10-03 |
0.0390 BTC |
13.8525 ETH |
0.0390 BTC |
0.0385 BTC |
0.0386 BTC |
0.0388 BTC |
| 2024-10-02 |
0.0397 BTC |
23.3828 ETH |
0.0404 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-01 |
0.0405 BTC |
30.8877 ETH |
0.0410 BTC |
0.0398 BTC |
0.0403 BTC |
0.0404 BTC |
| 2024-09-30 |
0.0409 BTC |
6.1430 ETH |
0.0405 BTC |
0.0403 BTC |
0.0403 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0404 BTC |
5.8311 ETH |
0.0407 BTC |
0.0403 BTC |
0.0403 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
6.7267 ETH |
0.0411 BTC |
0.0406 BTC |
0.0406 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0407 BTC |
9.0559 ETH |
0.0406 BTC |
0.0403 BTC |
0.0404 BTC |
0.0411 BTC |
| 2024-09-26 |
0.0408 BTC |
7.7114 ETH |
0.0408 BTC |
0.0404 BTC |
0.0407 BTC |
0.0408 BTC |
| 2024-09-25 |
0.0408 BTC |
39.3430 ETH |
0.0413 BTC |
0.0405 BTC |
0.0407 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0415 BTC |
24.0548 ETH |
0.0419 BTC |
0.0412 BTC |
0.0413 BTC |
0.0414 BTC |
| 2024-09-23 |
0.0418 BTC |
48.3148 ETH |
0.0406 BTC |
0.0406 BTC |
0.0406 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0412 BTC |
4.4659 ETH |
0.0413 BTC |
0.0409 BTC |
0.0410 BTC |
0.0410 BTC |
| 2024-09-21 |
0.0408 BTC |
24.3661 ETH |
0.0405 BTC |
0.0398 BTC |
0.0404 BTC |
0.0413 BTC |
| 2024-09-20 |
0.0400 BTC |
45.5536 ETH |
0.0392 BTC |
0.0391 BTC |
0.0391 BTC |
0.0403 BTC |
| 2024-09-19 |
0.0389 BTC |
23.2298 ETH |
0.0384 BTC |
0.0384 BTC |
0.0384 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
26.0634 ETH |
0.0389 BTC |
0.0382 BTC |
0.0384 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0391 BTC |
6.3084 ETH |
0.0394 BTC |
0.0387 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0391 BTC |
10.7706 ETH |
0.0392 BTC |
0.0388 BTC |
0.0388 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0397 BTC |
37.8553 ETH |
0.0406 BTC |
0.0390 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-09-14 |
0.0402 BTC |
6.7635 ETH |
0.0404 BTC |
0.0401 BTC |
0.0402 BTC |
0.0404 BTC |
| 2024-09-13 |
0.0405 BTC |
11.2962 ETH |
0.0405 BTC |
0.0402 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0404 BTC |
6.0013 ETH |
0.0408 BTC |
0.0402 BTC |
0.0403 BTC |
0.0407 BTC |
| 2024-09-11 |
0.0410 BTC |
27.3183 ETH |
0.0412 BTC |
0.0406 BTC |
0.0406 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0414 BTC |
6.7476 ETH |
0.0414 BTC |
0.0411 BTC |
0.0412 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0414 BTC |
8.5782 ETH |
0.0420 BTC |
0.0410 BTC |
0.0411 BTC |
0.0413 BTC |
| 2024-09-08 |
0.0421 BTC |
6.3652 ETH |
0.0421 BTC |
0.0418 BTC |
0.0419 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0418 BTC |
5.4602 ETH |
0.0413 BTC |
0.0413 BTC |
0.0414 BTC |
0.0422 BTC |
| 2024-09-06 |
0.0415 BTC |
21.1591 ETH |
0.0422 BTC |
0.0408 BTC |
0.0412 BTC |
0.0412 BTC |
| 2024-09-05 |
0.0422 BTC |
7.9116 ETH |
0.0423 BTC |
0.0418 BTC |
0.0421 BTC |
0.0423 BTC |
| 2024-09-04 |
0.0417 BTC |
69.1886 ETH |
0.0424 BTC |
0.0407 BTC |
0.0417 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0425 BTC |
16.1258 ETH |
0.0430 BTC |
0.0421 BTC |
0.0423 BTC |
0.0425 BTC |
| 2024-09-02 |
0.0431 BTC |
43.2792 ETH |
0.0424 BTC |
0.0419 BTC |
0.0424 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0422 BTC |
10.0133 ETH |
0.0427 BTC |
0.0420 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-08-31 |
0.0425 BTC |
2.4032 ETH |
0.0427 BTC |
0.0423 BTC |
0.0425 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0425 BTC |
5.3307 ETH |
0.0425 BTC |
0.0421 BTC |
0.0421 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0425 BTC |
4.8593 ETH |
0.0428 BTC |
0.0423 BTC |
0.0423 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0425 BTC |
28.6115 ETH |
0.0412 BTC |
0.0411 BTC |
0.0411 BTC |
0.0428 BTC |