Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0314 BTC |
1,382.0080 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
1,011.0700 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0313 BTC |
3,143.7690 ETH |
0.0313 BTC |
0.0302 BTC |
0.0322 BTC |
0.0313 BTC |
| 2020-11-30 |
0.0313 BTC |
2,040.6460 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0306 BTC |
1,786.8410 ETH |
0.0303 BTC |
0.0302 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
683.5580 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0303 BTC |
776.2550 ETH |
0.0304 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-11-26 |
0.0297 BTC |
2,391.2120 ETH |
0.0304 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0310 BTC |
957.2850 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0305 BTC |
| 2020-11-24 |
0.0318 BTC |
4,318.8220 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0320 BTC |
1,579.9760 ETH |
0.0305 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0298 BTC |
1,575.2810 ETH |
0.0296 BTC |
0.0290 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0285 BTC |
2,565.6130 ETH |
0.0273 BTC |
0.0271 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0272 BTC |
1,048.9790 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
409.7310 ETH |
0.0269 BTC |
0.0263 BTC |
0.0270 BTC |
0.0264 BTC |
| 2020-11-18 |
0.0268 BTC |
919.9150 ETH |
0.0274 BTC |
0.0263 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0274 BTC |
625.0230 ETH |
0.0277 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
264.4710 ETH |
0.0281 BTC |
0.0275 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0282 BTC |
330.3910 ETH |
0.0287 BTC |
0.0279 BTC |
0.0288 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
307.7820 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0287 BTC |
570.0570 ETH |
0.0284 BTC |
0.0282 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0287 BTC |
802.3950 ETH |
0.0295 BTC |
0.0283 BTC |
0.0295 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0298 BTC |
934.1690 ETH |
0.0296 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0293 BTC |
344.9500 ETH |
0.0289 BTC |
0.0289 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
430.8050 ETH |
0.0293 BTC |
0.0290 BTC |
0.0294 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0294 BTC |
434.2030 ETH |
0.0293 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0294 BTC |
1,219.5630 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0282 BTC |
1,004.7910 ETH |
0.0267 BTC |
0.0267 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0275 BTC |
962.3630 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0283 BTC |
851.7200 ETH |
0.0277 BTC |
0.0275 BTC |
0.0288 BTC |
0.0284 BTC |
| 2020-11-03 |
0.0280 BTC |
311.8840 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0288 BTC |
697.8700 ETH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0284 BTC |
286.0990 ETH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
627.0600 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
660.5660 ETH |
0.0287 BTC |
0.0281 BTC |
0.0289 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0291 BTC |
332.7600 ETH |
0.0293 BTC |
0.0286 BTC |
0.0295 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0293 BTC |
505.3500 ETH |
0.0295 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0298 BTC |
507.5580 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0305 BTC |
989.8690 ETH |
0.0311 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0313 BTC |
644.3850 ETH |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
879.8310 ETH |
0.0316 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0319 BTC |
785.9450 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0316 BTC |
999.2510 ETH |
0.0305 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
1,461.3700 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0312 BTC |
795.1700 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0326 BTC |
199.1250 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0327 BTC |
418.9310 ETH |
0.0324 BTC |
0.0324 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
313.1640 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0325 BTC |
1,051.2850 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
692.7870 ETH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0328 BTC |