Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0319 BTC |
5,329.6450 ETH |
0.0329 BTC |
0.0309 BTC |
0.0330 BTC |
0.0310 BTC |
| 2021-01-06 |
0.0327 BTC |
6,892.3250 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0328 BTC |
7,681.3620 ETH |
0.0326 BTC |
0.0308 BTC |
0.0345 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0319 BTC |
16,537.2430 ETH |
0.0296 BTC |
0.0289 BTC |
0.0350 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0272 BTC |
13,420.8520 ETH |
0.0241 BTC |
0.0231 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0243 BTC |
4,860.1000 ETH |
0.0249 BTC |
0.0235 BTC |
0.0249 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
2,702.7720 ETH |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-12-31 |
0.0257 BTC |
2,698.1290 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0262 BTC |
3,476.0270 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0269 BTC |
3,007.0560 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0269 BTC |
4,701.9690 ETH |
0.0261 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0245 BTC |
5,140.5880 ETH |
0.0241 BTC |
0.0228 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0250 BTC |
2,774.7920 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0257 BTC |
1,285.9610 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0252 BTC |
1,349.6330 ETH |
0.0252 BTC |
0.0248 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0258 BTC |
2,323.5900 ETH |
0.0267 BTC |
0.0243 BTC |
0.0267 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0266 BTC |
2,055.9950 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-12-21 |
0.0269 BTC |
1,770.6220 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0273 BTC |
1,366.2360 ETH |
0.0276 BTC |
0.0269 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0280 BTC |
1,562.6810 ETH |
0.0283 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
1,865.2100 ETH |
0.0282 BTC |
0.0280 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0288 BTC |
3,431.0880 ETH |
0.0299 BTC |
0.0276 BTC |
0.0304 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
1,701.1670 ETH |
0.0303 BTC |
0.0295 BTC |
0.0303 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0304 BTC |
493.0160 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
645.2890 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
795.2740 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
597.1360 ETH |
0.0301 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
1,225.8360 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
1,054.5210 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0308 BTC |
2,006.5540 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0305 BTC |
1,894.1880 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
1,227.5730 ETH |
0.0310 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0312 BTC |
572.6610 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0308 BTC |
950.3860 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0312 BTC |
1,269.3520 ETH |
0.0317 BTC |
0.0304 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0314 BTC |
1,382.0080 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
1,011.0700 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0313 BTC |
3,143.7690 ETH |
0.0313 BTC |
0.0302 BTC |
0.0322 BTC |
0.0313 BTC |
| 2020-11-30 |
0.0313 BTC |
2,040.6460 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0306 BTC |
1,786.8410 ETH |
0.0303 BTC |
0.0302 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
683.5580 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0303 BTC |
776.2550 ETH |
0.0304 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-11-26 |
0.0297 BTC |
2,391.2120 ETH |
0.0304 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0310 BTC |
957.2850 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0305 BTC |
| 2020-11-24 |
0.0318 BTC |
4,318.8220 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0320 BTC |
1,579.9760 ETH |
0.0305 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0298 BTC |
1,575.2810 ETH |
0.0296 BTC |
0.0290 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0285 BTC |
2,565.6130 ETH |
0.0273 BTC |
0.0271 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0272 BTC |
1,048.9790 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
409.7310 ETH |
0.0269 BTC |
0.0263 BTC |
0.0270 BTC |
0.0264 BTC |