Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0332 BTC |
620.8660 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0331 BTC |
599.2050 ETH |
0.0330 BTC |
0.0328 BTC |
0.0335 BTC |
0.0331 BTC |
| 2020-09-26 |
0.0328 BTC |
271.5560 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-09-25 |
0.0325 BTC |
897.5800 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0322 BTC |
840.5670 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0318 BTC |
1,473.7750 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
307.2570 ETH |
0.0326 BTC |
0.0324 BTC |
0.0330 BTC |
0.0326 BTC |
| 2020-09-21 |
0.0331 BTC |
667.3020 ETH |
0.0339 BTC |
0.0321 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0344 BTC |
711.6090 ETH |
0.0347 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0347 BTC |
946.7880 ETH |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0353 BTC |
689.4130 ETH |
0.0356 BTC |
0.0347 BTC |
0.0357 BTC |
0.0352 BTC |
| 2020-09-17 |
0.0351 BTC |
940.4130 ETH |
0.0333 BTC |
0.0333 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0334 BTC |
518.9410 ETH |
0.0337 BTC |
0.0332 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0346 BTC |
680.3750 ETH |
0.0354 BTC |
0.0336 BTC |
0.0355 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0352 BTC |
674.3720 ETH |
0.0354 BTC |
0.0347 BTC |
0.0358 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0356 BTC |
1,502.2580 ETH |
0.0371 BTC |
0.0346 BTC |
0.0371 BTC |
0.0354 BTC |
| 2020-09-12 |
0.0365 BTC |
639.3900 ETH |
0.0358 BTC |
0.0354 BTC |
0.0371 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0356 BTC |
689.2020 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
1,303.0090 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0355 BTC |
| 2020-09-09 |
0.0341 BTC |
821.7970 ETH |
0.0333 BTC |
0.0332 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0335 BTC |
698.2660 ETH |
0.0341 BTC |
0.0330 BTC |
0.0341 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0339 BTC |
4,130.8700 ETH |
0.0344 BTC |
0.0328 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0335 BTC |
1,418.0440 ETH |
0.0330 BTC |
0.0317 BTC |
0.0348 BTC |
0.0345 BTC |
| 2020-09-05 |
0.0337 BTC |
3,461.5260 ETH |
0.0368 BTC |
0.0315 BTC |
0.0373 BTC |
0.0330 BTC |
| 2020-09-04 |
0.0373 BTC |
769.9640 ETH |
0.0376 BTC |
0.0362 BTC |
0.0381 BTC |
0.0370 BTC |
| 2020-09-03 |
0.0378 BTC |
1,531.1620 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0389 BTC |
1,770.5590 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0392 BTC |
1,272.6260 ETH |
0.0373 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0366 BTC |
1,457.6560 ETH |
0.0366 BTC |
0.0360 BTC |
0.0375 BTC |
0.0373 BTC |
| 2020-08-30 |
0.0356 BTC |
903.4240 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0349 BTC |
743.3020 ETH |
0.0342 BTC |
0.0342 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0342 BTC |
455.0190 ETH |
0.0337 BTC |
0.0337 BTC |
0.0345 BTC |
0.0342 BTC |
| 2020-08-27 |
0.0337 BTC |
313.0550 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
495.7020 ETH |
0.0337 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0336 BTC |
653.2330 ETH |
0.0347 BTC |
0.0329 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0343 BTC |
382.3170 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
452.2930 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0337 BTC |
352.7700 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0343 BTC |
659.3500 ETH |
0.0352 BTC |
0.0335 BTC |
0.0352 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
455.8860 ETH |
0.0347 BTC |
0.0345 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0347 BTC |
1,139.9010 ETH |
0.0353 BTC |
0.0339 BTC |
0.0355 BTC |
0.0346 BTC |
| 2020-08-18 |
0.0351 BTC |
765.6110 ETH |
0.0351 BTC |
0.0348 BTC |
0.0357 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0356 BTC |
1,427.3810 ETH |
0.0364 BTC |
0.0348 BTC |
0.0364 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0362 BTC |
1,581.6220 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0365 BTC |
| 2020-08-15 |
0.0367 BTC |
1,428.0460 ETH |
0.0373 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0367 BTC |
1,520.1100 ETH |
0.0361 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0351 BTC |
1,470.7240 ETH |
0.0335 BTC |
0.0335 BTC |
0.0366 BTC |
0.0361 BTC |
| 2020-08-12 |
0.0332 BTC |
472.0410 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
2,025.5550 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0331 BTC |
1,756.9930 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |