Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0336 BTC |
810.0750 ETH |
0.0338 BTC |
0.0332 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-08-08 |
0.0331 BTC |
629.8960 ETH |
0.0327 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0332 BTC |
646.9940 ETH |
0.0336 BTC |
0.0327 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0336 BTC |
1,144.0760 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-08-05 |
0.0343 BTC |
2,794.4850 ETH |
0.0349 BTC |
0.0339 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0348 BTC |
770.2820 ETH |
0.0344 BTC |
0.0344 BTC |
0.0354 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0344 BTC |
724.4870 ETH |
0.0336 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0335 BTC |
4,853.0990 ETH |
0.0329 BTC |
0.0313 BTC |
0.0347 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0319 BTC |
3,388.2150 ETH |
0.0306 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0305 BTC |
1,453.3930 ETH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0296 BTC |
2,304.8710 ETH |
0.0287 BTC |
0.0287 BTC |
0.0307 BTC |
0.0301 BTC |
| 2020-07-29 |
0.0288 BTC |
3,201.2040 ETH |
0.0291 BTC |
0.0285 BTC |
0.0294 BTC |
0.0287 BTC |
| 2020-07-28 |
0.0290 BTC |
2,273.7730 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0291 BTC |
| 2020-07-27 |
0.0307 BTC |
4,807.3080 ETH |
0.0313 BTC |
0.0286 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0315 BTC |
2,397.6190 ETH |
0.0314 BTC |
0.0306 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-07-25 |
0.0305 BTC |
3,807.9110 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0291 BTC |
2,363.7570 ETH |
0.0287 BTC |
0.0283 BTC |
0.0299 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0281 BTC |
2,763.1020 ETH |
0.0277 BTC |
0.0274 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0269 BTC |
1,187.6130 ETH |
0.0262 BTC |
0.0260 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-07-21 |
0.0260 BTC |
483.4810 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0260 BTC |
411.3500 ETH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
242.7620 ETH |
0.0257 BTC |
0.0256 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0256 BTC |
943.5460 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
223.3810 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0256 BTC |
308.6240 ETH |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
342.5030 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
183.2080 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0262 BTC |
490.4260 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0259 BTC |
248.4130 ETH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0260 BTC |
200.9060 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0260 BTC |
443.9710 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-09 |
0.0261 BTC |
249.6300 ETH |
0.0261 BTC |
0.0259 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0261 BTC |
635.5900 ETH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0258 BTC |
401.0610 ETH |
0.0258 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0256 BTC |
628.9680 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0250 BTC |
234.3740 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0249 BTC |
307.1750 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
236.6030 ETH |
0.0249 BTC |
0.0248 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
293.2000 ETH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0249 BTC |
377.6920 ETH |
0.0246 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
294.0250 ETH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
189.3700 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
124.2130 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-27 |
0.0247 BTC |
290.8190 ETH |
0.0250 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
306.3940 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
177.7300 ETH |
0.0252 BTC |
0.0251 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0253 BTC |
416.5330 ETH |
0.0253 BTC |
0.0251 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0252 BTC |
158.1570 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0252 BTC |
402.1650 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0246 BTC |
97.8000 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0245 BTC |