Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0246 BTC |
388.2290 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
157.6650 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0246 BTC |
110.8880 ETH |
0.0248 BTC |
0.0245 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
380.4790 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0245 BTC |
212.4510 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0246 BTC |
470.8470 ETH |
0.0248 BTC |
0.0242 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
141.6280 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0252 BTC |
152.5950 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-12 |
0.0250 BTC |
373.6250 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0249 BTC |
585.0090 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-10 |
0.0250 BTC |
243.3410 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
260.1050 ETH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-08 |
0.0251 BTC |
155.4370 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0250 BTC |
1,028.7370 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
153.7180 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0250 BTC |
166.6030 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0250 BTC |
538.7470 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0251 BTC |
599.3590 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0247 BTC |
761.2640 ETH |
0.0244 BTC |
0.0241 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0248 BTC |
717.4680 ETH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0248 BTC |
324.4020 ETH |
0.0251 BTC |
0.0245 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0246 BTC |
721.6590 ETH |
0.0234 BTC |
0.0234 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0233 BTC |
214.2330 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0225 BTC |
369.0410 ETH |
0.0226 BTC |
0.0222 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0226 BTC |
453.6240 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
146.3280 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0230 BTC |
237.3260 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-05-24 |
0.0227 BTC |
361.6070 ETH |
0.0226 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0226 BTC |
267.1970 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0222 BTC |
233.7430 ETH |
0.0219 BTC |
0.0219 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
394.3960 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0220 BTC |
399.7220 ETH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
402.2990 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0219 BTC |
669.8390 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0213 BTC |
405.7790 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0212 BTC |
327.9060 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0209 BTC |
381.6080 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-05-14 |
0.0208 BTC |
772.6050 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-05-13 |
0.0215 BTC |
254.7810 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
304.8550 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-11 |
0.0215 BTC |
867.7200 ETH |
0.0215 BTC |
0.0209 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0219 BTC |
1,476.3900 ETH |
0.0221 BTC |
0.0214 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0219 BTC |
325.8160 ETH |
0.0215 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
333.0140 ETH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-05-07 |
0.0217 BTC |
1,041.8650 ETH |
0.0217 BTC |
0.0210 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-05-06 |
0.0225 BTC |
539.0690 ETH |
0.0227 BTC |
0.0217 BTC |
0.0231 BTC |
0.0217 BTC |
| 2020-05-05 |
0.0231 BTC |
164.0940 ETH |
0.0232 BTC |
0.0228 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0232 BTC |
217.9920 ETH |
0.0236 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
220.3950 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0239 BTC |
202.1460 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |