Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0206 BTC |
272.4500 ETH |
0.0206 BTC |
0.0204 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0203 BTC |
102.9510 ETH |
0.0203 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
54.1510 ETH |
0.0205 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0207 BTC |
227.7890 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0209 BTC |
451.9710 ETH |
0.0210 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0211 BTC |
198.9060 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-03-21 |
0.0214 BTC |
99.4180 ETH |
0.0214 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0214 BTC |
597.3670 ETH |
0.0221 BTC |
0.0204 BTC |
0.0228 BTC |
0.0213 BTC |
| 2020-03-19 |
0.0220 BTC |
255.1590 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
340.6170 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0220 BTC |
88.7370 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
326.4170 ETH |
0.0232 BTC |
0.0218 BTC |
0.0233 BTC |
0.0220 BTC |
| 2020-03-15 |
0.0229 BTC |
229.1830 ETH |
0.0236 BTC |
0.0222 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-03-14 |
0.0240 BTC |
100.0170 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0234 BTC |
5,873.5230 ETH |
0.0224 BTC |
0.0221 BTC |
0.0253 BTC |
0.0241 BTC |
| 2020-03-12 |
0.0226 BTC |
5,728.0930 ETH |
0.0245 BTC |
0.0207 BTC |
0.0245 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0247 BTC |
346.5630 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0254 BTC |
238.6210 ETH |
0.0256 BTC |
0.0250 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0251 BTC |
352.1510 ETH |
0.0248 BTC |
0.0248 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0258 BTC |
590.6360 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0270 BTC |
252.2670 ETH |
0.0269 BTC |
0.0267 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
445.6960 ETH |
0.0252 BTC |
0.0252 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0254 BTC |
1,651.8430 ETH |
0.0257 BTC |
0.0251 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
324.2050 ETH |
0.0255 BTC |
0.0254 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
322.2960 ETH |
0.0259 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0259 BTC |
358.6310 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-03-01 |
0.0255 BTC |
447.1990 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0259 BTC |
510.3470 ETH |
0.0262 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0259 BTC |
395.1230 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0256 BTC |
814.5260 ETH |
0.0254 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0258 BTC |
1,068.2410 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
539.7550 ETH |
0.0275 BTC |
0.0264 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0275 BTC |
583.6760 ETH |
0.0277 BTC |
0.0271 BTC |
0.0279 BTC |
0.0276 BTC |
| 2020-02-23 |
0.0274 BTC |
445.8760 ETH |
0.0271 BTC |
0.0270 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-02-22 |
0.0272 BTC |
370.3830 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-02-21 |
0.0272 BTC |
374.8850 ETH |
0.0268 BTC |
0.0265 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0268 BTC |
857.9120 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0273 BTC |
1,035.9000 ETH |
0.0278 BTC |
0.0266 BTC |
0.0281 BTC |
0.0270 BTC |
| 2020-02-18 |
0.0278 BTC |
708.1140 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0263 BTC |
606.9320 ETH |
0.0261 BTC |
0.0250 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0262 BTC |
853.4520 ETH |
0.0267 BTC |
0.0245 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0272 BTC |
691.5450 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0266 BTC |
| 2020-02-14 |
0.0267 BTC |
478.8490 ETH |
0.0263 BTC |
0.0258 BTC |
0.0278 BTC |
0.0277 BTC |
| 2020-02-13 |
0.0260 BTC |
881.8530 ETH |
0.0258 BTC |
0.0252 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0251 BTC |
1,433.7370 ETH |
0.0232 BTC |
0.0231 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
455.1130 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-02-10 |
0.0225 BTC |
558.0900 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0225 BTC |
531.3460 ETH |
0.0227 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
319.3130 ETH |
0.0228 BTC |
0.0221 BTC |
0.0232 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0225 BTC |
319.1880 ETH |
0.0219 BTC |
0.0219 BTC |
0.0228 BTC |
0.0228 BTC |