Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0242 BTC |
299.0250 ETH |
0.0240 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0242 BTC |
563.7180 ETH |
0.0245 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0250 BTC |
529.8220 ETH |
0.0254 BTC |
0.0243 BTC |
0.0260 BTC |
0.0246 BTC |
| 2020-04-28 |
0.0253 BTC |
143.3860 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0252 BTC |
279.9880 ETH |
0.0257 BTC |
0.0248 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0257 BTC |
152.1880 ETH |
0.0257 BTC |
0.0255 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0256 BTC |
200.6530 ETH |
0.0250 BTC |
0.0250 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0249 BTC |
188.8970 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0254 BTC |
222.9880 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0255 BTC |
661.7020 ETH |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0250 BTC |
179.7810 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0251 BTC |
920.0600 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0255 BTC |
315.9430 ETH |
0.0258 BTC |
0.0250 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-04-18 |
0.0251 BTC |
296.1140 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-04-17 |
0.0243 BTC |
346.5290 ETH |
0.0243 BTC |
0.0239 BTC |
0.0248 BTC |
0.0242 BTC |
| 2020-04-16 |
0.0240 BTC |
462.6030 ETH |
0.0231 BTC |
0.0230 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0232 BTC |
154.6080 ETH |
0.0230 BTC |
0.0228 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0230 BTC |
373.5620 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-13 |
0.0228 BTC |
303.9320 ETH |
0.0230 BTC |
0.0226 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
187.1790 ETH |
0.0231 BTC |
0.0228 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-11 |
0.0230 BTC |
122.2730 ETH |
0.0232 BTC |
0.0228 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0229 BTC |
285.3690 ETH |
0.0233 BTC |
0.0224 BTC |
0.0233 BTC |
0.0229 BTC |
| 2020-04-09 |
0.0233 BTC |
190.6960 ETH |
0.0234 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0233 BTC |
186.2020 ETH |
0.0229 BTC |
0.0228 BTC |
0.0235 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0234 BTC |
481.7750 ETH |
0.0234 BTC |
0.0227 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0221 BTC |
602.7820 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
177.7880 ETH |
0.0211 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
174.2110 ETH |
0.0209 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
60.4080 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0206 BTC |
176.4120 ETH |
0.0204 BTC |
0.0204 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-04-01 |
0.0208 BTC |
433.2970 ETH |
0.0208 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0205 BTC |
263.6500 ETH |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0208 BTC |
| 2020-03-30 |
0.0210 BTC |
219.8910 ETH |
0.0211 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0210 BTC |
103.0020 ETH |
0.0211 BTC |
0.0209 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0208 BTC |
357.5640 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-03-27 |
0.0206 BTC |
272.4500 ETH |
0.0206 BTC |
0.0204 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0203 BTC |
102.9510 ETH |
0.0203 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
54.1510 ETH |
0.0205 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0207 BTC |
227.7890 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0209 BTC |
451.9710 ETH |
0.0210 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0211 BTC |
198.9060 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-03-21 |
0.0214 BTC |
99.4180 ETH |
0.0214 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0214 BTC |
597.3670 ETH |
0.0221 BTC |
0.0204 BTC |
0.0228 BTC |
0.0213 BTC |
| 2020-03-19 |
0.0220 BTC |
255.1590 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
340.6170 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0220 BTC |
88.7370 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
326.4170 ETH |
0.0232 BTC |
0.0218 BTC |
0.0233 BTC |
0.0220 BTC |
| 2020-03-15 |
0.0229 BTC |
229.1830 ETH |
0.0236 BTC |
0.0222 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-03-14 |
0.0240 BTC |
100.0170 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0234 BTC |
5,873.5230 ETH |
0.0224 BTC |
0.0221 BTC |
0.0253 BTC |
0.0241 BTC |