Crypto exchange Binance US

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance US: ETHBTC
Date Price Volume Open Low High Close
2020-03-11 0.0247 BTC 346.5630 ETH 0.0254 BTC 0.0239 BTC 0.0255 BTC 0.0245 BTC
2020-03-10 0.0254 BTC 238.6210 ETH 0.0256 BTC 0.0250 BTC 0.0257 BTC 0.0254 BTC
2020-03-09 0.0251 BTC 352.1510 ETH 0.0248 BTC 0.0248 BTC 0.0261 BTC 0.0256 BTC
2020-03-08 0.0258 BTC 590.6360 ETH 0.0267 BTC 0.0245 BTC 0.0267 BTC 0.0248 BTC
2020-03-07 0.0270 BTC 252.2670 ETH 0.0269 BTC 0.0267 BTC 0.0275 BTC 0.0267 BTC
2020-03-06 0.0260 BTC 445.6960 ETH 0.0252 BTC 0.0252 BTC 0.0269 BTC 0.0268 BTC
2020-03-05 0.0254 BTC 1,651.8430 ETH 0.0257 BTC 0.0251 BTC 0.0257 BTC 0.0252 BTC
2020-03-04 0.0256 BTC 324.2050 ETH 0.0255 BTC 0.0254 BTC 0.0260 BTC 0.0256 BTC
2020-03-03 0.0258 BTC 322.2960 ETH 0.0259 BTC 0.0254 BTC 0.0261 BTC 0.0256 BTC
2020-03-02 0.0259 BTC 358.6310 ETH 0.0255 BTC 0.0254 BTC 0.0263 BTC 0.0259 BTC
2020-03-01 0.0255 BTC 447.1990 ETH 0.0255 BTC 0.0251 BTC 0.0261 BTC 0.0255 BTC
2020-02-29 0.0259 BTC 510.3470 ETH 0.0262 BTC 0.0255 BTC 0.0266 BTC 0.0255 BTC
2020-02-28 0.0259 BTC 395.1230 ETH 0.0258 BTC 0.0253 BTC 0.0264 BTC 0.0261 BTC
2020-02-27 0.0256 BTC 814.5260 ETH 0.0254 BTC 0.0246 BTC 0.0266 BTC 0.0258 BTC
2020-02-26 0.0258 BTC 1,068.2410 ETH 0.0265 BTC 0.0248 BTC 0.0267 BTC 0.0255 BTC
2020-02-25 0.0270 BTC 539.7550 ETH 0.0275 BTC 0.0264 BTC 0.0276 BTC 0.0265 BTC
2020-02-24 0.0275 BTC 583.6760 ETH 0.0277 BTC 0.0271 BTC 0.0279 BTC 0.0276 BTC
2020-02-23 0.0274 BTC 445.8760 ETH 0.0271 BTC 0.0270 BTC 0.0277 BTC 0.0277 BTC
2020-02-22 0.0272 BTC 370.3830 ETH 0.0274 BTC 0.0268 BTC 0.0275 BTC 0.0272 BTC
2020-02-21 0.0272 BTC 374.8850 ETH 0.0268 BTC 0.0265 BTC 0.0276 BTC 0.0274 BTC
2020-02-20 0.0268 BTC 857.9120 ETH 0.0269 BTC 0.0259 BTC 0.0274 BTC 0.0268 BTC
2020-02-19 0.0273 BTC 1,035.9000 ETH 0.0278 BTC 0.0266 BTC 0.0281 BTC 0.0270 BTC
2020-02-18 0.0278 BTC 708.1140 ETH 0.0276 BTC 0.0270 BTC 0.0285 BTC 0.0278 BTC
2020-02-17 0.0263 BTC 606.9320 ETH 0.0261 BTC 0.0250 BTC 0.0277 BTC 0.0276 BTC
2020-02-16 0.0262 BTC 853.4520 ETH 0.0267 BTC 0.0245 BTC 0.0273 BTC 0.0261 BTC
2020-02-15 0.0272 BTC 691.5450 ETH 0.0276 BTC 0.0266 BTC 0.0278 BTC 0.0266 BTC
2020-02-14 0.0267 BTC 478.8490 ETH 0.0263 BTC 0.0258 BTC 0.0278 BTC 0.0277 BTC
2020-02-13 0.0260 BTC 881.8530 ETH 0.0258 BTC 0.0252 BTC 0.0268 BTC 0.0262 BTC
2020-02-12 0.0251 BTC 1,433.7370 ETH 0.0232 BTC 0.0231 BTC 0.0265 BTC 0.0257 BTC
2020-02-11 0.0228 BTC 455.1130 ETH 0.0226 BTC 0.0224 BTC 0.0233 BTC 0.0231 BTC
2020-02-10 0.0225 BTC 558.0900 ETH 0.0225 BTC 0.0221 BTC 0.0228 BTC 0.0226 BTC
2020-02-09 0.0225 BTC 531.3460 ETH 0.0227 BTC 0.0223 BTC 0.0229 BTC 0.0225 BTC
2020-02-08 0.0227 BTC 319.3130 ETH 0.0228 BTC 0.0221 BTC 0.0232 BTC 0.0225 BTC
2020-02-07 0.0225 BTC 319.1880 ETH 0.0219 BTC 0.0219 BTC 0.0228 BTC 0.0228 BTC
2020-02-06 0.0217 BTC 293.1110 ETH 0.0212 BTC 0.0211 BTC 0.0220 BTC 0.0219 BTC
2020-02-05 0.0208 BTC 439.0480 ETH 0.0206 BTC 0.0205 BTC 0.0214 BTC 0.0213 BTC
2020-02-04 0.0204 BTC 323.6370 ETH 0.0205 BTC 0.0201 BTC 0.0206 BTC 0.0206 BTC
2020-02-03 0.0203 BTC 312.5650 ETH 0.0202 BTC 0.0202 BTC 0.0205 BTC 0.0204 BTC
2020-02-02 0.0200 BTC 371.0170 ETH 0.0195 BTC 0.0194 BTC 0.0205 BTC 0.0202 BTC
2020-02-01 0.0194 BTC 198.6500 ETH 0.0192 BTC 0.0192 BTC 0.0196 BTC 0.0196 BTC
2020-01-31 0.0193 BTC 122.2700 ETH 0.0194 BTC 0.0190 BTC 0.0195 BTC 0.0192 BTC
2020-01-30 0.0190 BTC 367.5610 ETH 0.0187 BTC 0.0185 BTC 0.0195 BTC 0.0194 BTC
2020-01-29 0.0189 BTC 94.0460 ETH 0.0187 BTC 0.0187 BTC 0.0190 BTC 0.0187 BTC
2020-01-28 0.0190 BTC 212.6260 ETH 0.0191 BTC 0.0187 BTC 0.0191 BTC 0.0188 BTC
2020-01-27 0.0193 BTC 92.3130 ETH 0.0195 BTC 0.0191 BTC 0.0195 BTC 0.0191 BTC
2020-01-26 0.0193 BTC 88.0300 ETH 0.0193 BTC 0.0192 BTC 0.0195 BTC 0.0195 BTC
2020-01-25 0.0192 BTC 136.7780 ETH 0.0191 BTC 0.0190 BTC 0.0193 BTC 0.0193 BTC
2020-01-24 0.0192 BTC 137.8630 ETH 0.0194 BTC 0.0189 BTC 0.0194 BTC 0.0193 BTC
2020-01-23 0.0193 BTC 151.8610 ETH 0.0193 BTC 0.0191 BTC 0.0195 BTC 0.0194 BTC
2020-01-22 0.0194 BTC 123.8340 ETH 0.0194 BTC 0.0192 BTC 0.0195 BTC 0.0194 BTC