Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0204 BTC |
351.8490 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
170.8080 ETH |
0.0200 BTC |
0.0200 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
89.8730 ETH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0201 BTC |
225.9420 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0202 BTC |
161.4920 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
208.7180 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0206 BTC |
137.7130 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
416.0210 ETH |
0.0203 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0207 BTC |
351.1330 ETH |
0.0208 BTC |
0.0202 BTC |
0.0209 BTC |
0.0202 BTC |
| 2019-11-23 |
0.0208 BTC |
264.9190 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
686.2950 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0211 BTC |
394.8380 ETH |
0.0216 BTC |
0.0207 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0216 BTC |
149.1090 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
187.3380 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
245.7010 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0216 BTC |
160.6850 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
76.3870 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
251.0450 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
167.0600 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0214 BTC |
89.3670 ETH |
0.0212 BTC |
0.0210 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
218.5170 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0213 BTC |
307.7790 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0211 BTC |
395.1470 ETH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0210 BTC |
277.9270 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0207 BTC |
509.0850 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0203 BTC |
131.7700 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-11-06 |
0.0204 BTC |
117.1470 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0201 BTC |
354.8680 ETH |
0.0198 BTC |
0.0197 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0199 BTC |
150.2570 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0198 BTC |
84.4270 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0197 BTC |
131.7360 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
212.5650 ETH |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0198 BTC |
595.5190 ETH |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-10-30 |
0.0202 BTC |
793.5430 ETH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0199 BTC |
939.5520 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0194 BTC |
862.8510 ETH |
0.0192 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0193 BTC |
1,030.2190 ETH |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0198 BTC |
2,471.8300 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0195 BTC |
| 2019-10-25 |
0.0214 BTC |
1,208.6430 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
1,249.4440 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
1,386.8430 ETH |
0.0214 BTC |
0.0207 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-10-22 |
0.0212 BTC |
458.8830 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
496.9140 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
503.3300 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0216 BTC |
867.5600 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
593.3590 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
556.7320 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0219 BTC |
650.3100 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
755.9610 ETH |
0.0224 BTC |
0.0219 BTC |
0.0226 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0222 BTC |
539.5300 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |