Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0199 BTC |
939.5520 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0194 BTC |
862.8510 ETH |
0.0192 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0193 BTC |
1,030.2190 ETH |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0198 BTC |
2,471.8300 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0195 BTC |
| 2019-10-25 |
0.0214 BTC |
1,208.6430 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
1,249.4440 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
1,386.8430 ETH |
0.0214 BTC |
0.0207 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-10-22 |
0.0212 BTC |
458.8830 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
496.9140 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
503.3300 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0216 BTC |
867.5600 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
593.3590 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
556.7320 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0219 BTC |
650.3100 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
755.9610 ETH |
0.0224 BTC |
0.0219 BTC |
0.0226 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0222 BTC |
539.5300 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
439.3430 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0219 BTC |
465.9890 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
384.5200 ETH |
0.0224 BTC |
0.0215 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
280.4860 ETH |
0.0226 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0225 BTC |
242.8680 ETH |
0.0221 BTC |
0.0221 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-10-08 |
0.0220 BTC |
299.8250 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0219 BTC |
413.6950 ETH |
0.0216 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
192.6460 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
89.3560 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
88.0180 ETH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
226.8010 ETH |
0.0215 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
161.7980 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
289.1720 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0213 BTC |
| 2019-09-30 |
0.0215 BTC |
209.2200 ETH |
0.0211 BTC |
0.0210 BTC |
0.0219 BTC |
0.0219 BTC |
| 2019-09-29 |
0.0210 BTC |
64.1130 ETH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-09-28 |
0.0213 BTC |
74.9760 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0211 BTC |
123.6150 ETH |
0.0206 BTC |
0.0205 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0201 BTC |
154.5290 ETH |
0.0201 BTC |
0.0197 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-09-25 |
0.0200 BTC |
109.9990 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0202 BTC |