Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0545 BTC |
128.0752 ETH |
0.0541 BTC |
0.0532 BTC |
0.0539 BTC |
0.0551 BTC |
| 2024-06-23 |
0.0540 BTC |
14.8908 ETH |
0.0544 BTC |
0.0537 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-06-22 |
0.0543 BTC |
5.9493 ETH |
0.0548 BTC |
0.0541 BTC |
0.0541 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0546 BTC |
10.1021 ETH |
0.0541 BTC |
0.0540 BTC |
0.0541 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0542 BTC |
9.3490 ETH |
0.0548 BTC |
0.0540 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0542 BTC |
105.6916 ETH |
0.0534 BTC |
0.0534 BTC |
0.0536 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0526 BTC |
66.8485 ETH |
0.0530 BTC |
0.0519 BTC |
0.0521 BTC |
0.0534 BTC |
| 2024-06-17 |
0.0534 BTC |
53.2827 ETH |
0.0543 BTC |
0.0528 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-06-16 |
0.0542 BTC |
20.2308 ETH |
0.0539 BTC |
0.0534 BTC |
0.0535 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0534 BTC |
73.2142 ETH |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0522 BTC |
41.4589 ETH |
0.0520 BTC |
0.0515 BTC |
0.0517 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
11.9034 ETH |
0.0524 BTC |
0.0516 BTC |
0.0516 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0519 BTC |
21.7625 ETH |
0.0522 BTC |
0.0517 BTC |
0.0517 BTC |
0.0524 BTC |
| 2024-06-11 |
0.0521 BTC |
40.0380 ETH |
0.0528 BTC |
0.0518 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0530 BTC |
8.6355 ETH |
0.0532 BTC |
0.0527 BTC |
0.0528 BTC |
0.0527 BTC |
| 2024-06-09 |
0.0531 BTC |
2.0410 ETH |
0.0532 BTC |
0.0527 BTC |
0.0530 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
2.0178 ETH |
0.0531 BTC |
0.0528 BTC |
0.0530 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0530 BTC |
51.3605 ETH |
0.0538 BTC |
0.0523 BTC |
0.0531 BTC |
0.0531 BTC |
| 2024-06-06 |
0.0538 BTC |
10.0507 ETH |
0.0543 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2024-06-05 |
0.0538 BTC |
137.1829 ETH |
0.0540 BTC |
0.0532 BTC |
0.0534 BTC |
0.0539 BTC |
| 2024-06-04 |
0.0542 BTC |
34.9892 ETH |
0.0549 BTC |
0.0539 BTC |
0.0540 BTC |
0.0542 BTC |
| 2024-06-03 |
0.0550 BTC |
41.6300 ETH |
0.0558 BTC |
0.0545 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-06-02 |
0.0559 BTC |
12.7852 ETH |
0.0564 BTC |
0.0555 BTC |
0.0557 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0561 BTC |
43.3982 ETH |
0.0558 BTC |
0.0556 BTC |
0.0556 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0551 BTC |
47.7504 ETH |
0.0549 BTC |
0.0545 BTC |
0.0549 BTC |
0.0560 BTC |
| 2024-05-30 |
0.0551 BTC |
47.4639 ETH |
0.0556 BTC |
0.0547 BTC |
0.0547 BTC |
0.0547 BTC |
| 2024-05-29 |
0.0559 BTC |
17.9802 ETH |
0.0563 BTC |
0.0556 BTC |
0.0557 BTC |
0.0558 BTC |
| 2024-05-28 |
0.0565 BTC |
23.9090 ETH |
0.0560 BTC |
0.0559 BTC |
0.0561 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0565 BTC |
73.0398 ETH |
0.0559 BTC |
0.0558 BTC |
0.0559 BTC |
0.0560 BTC |
| 2024-05-26 |
0.0555 BTC |
58.6594 ETH |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0562 BTC |
| 2024-05-25 |
0.0545 BTC |
16.6988 ETH |
0.0541 BTC |
0.0539 BTC |
0.0541 BTC |
0.0544 BTC |
| 2024-05-24 |
0.0548 BTC |
99.6926 ETH |
0.0559 BTC |
0.0538 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-05-23 |
0.0557 BTC |
483.5312 ETH |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
0.0555 BTC |
| 2024-05-22 |
0.0540 BTC |
232.6153 ETH |
0.0541 BTC |
0.0527 BTC |
0.0528 BTC |
0.0540 BTC |
| 2024-05-21 |
0.0527 BTC |
275.1935 ETH |
0.0513 BTC |
0.0512 BTC |
0.0515 BTC |
0.0541 BTC |
| 2024-05-20 |
0.0493 BTC |
299.7079 ETH |
0.0464 BTC |
0.0459 BTC |
0.0461 BTC |
0.0512 BTC |
| 2024-05-19 |
0.0462 BTC |
4.8557 ETH |
0.0466 BTC |
0.0459 BTC |
0.0459 BTC |
0.0463 BTC |
| 2024-05-18 |
0.0463 BTC |
13.4091 ETH |
0.0462 BTC |
0.0461 BTC |
0.0463 BTC |
0.0467 BTC |
| 2024-05-17 |
0.0463 BTC |
37.7456 ETH |
0.0451 BTC |
0.0449 BTC |
0.0451 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0453 BTC |
17.0307 ETH |
0.0459 BTC |
0.0449 BTC |
0.0450 BTC |
0.0450 BTC |
| 2024-05-15 |
0.0462 BTC |
32.1158 ETH |
0.0468 BTC |
0.0454 BTC |
0.0458 BTC |
0.0459 BTC |
| 2024-05-14 |
0.0469 BTC |
4.6799 ETH |
0.0469 BTC |
0.0468 BTC |
0.0469 BTC |
0.0468 BTC |
| 2024-05-13 |
0.0472 BTC |
30.6252 ETH |
0.0477 BTC |
0.0467 BTC |
0.0469 BTC |
0.0471 BTC |
| 2024-05-12 |
0.0480 BTC |
5.9103 ETH |
0.0479 BTC |
0.0477 BTC |
0.0477 BTC |
0.0477 BTC |
| 2024-05-11 |
0.0478 BTC |
2.2445 ETH |
0.0477 BTC |
0.0477 BTC |
0.0477 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0479 BTC |
13.1369 ETH |
0.0482 BTC |
0.0476 BTC |
0.0478 BTC |
0.0480 BTC |
| 2024-05-09 |
0.0484 BTC |
10.6852 ETH |
0.0485 BTC |
0.0480 BTC |
0.0483 BTC |
0.0485 BTC |
| 2024-05-08 |
0.0482 BTC |
20.3220 ETH |
0.0484 BTC |
0.0479 BTC |
0.0481 BTC |
0.0486 BTC |
| 2024-05-07 |
0.0483 BTC |
17.6311 ETH |
0.0485 BTC |
0.0481 BTC |
0.0482 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0490 BTC |
25.8479 ETH |
0.0491 BTC |
0.0485 BTC |
0.0486 BTC |
0.0485 BTC |