Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0479 BTC |
4.3581 ETH |
0.0481 BTC |
0.0473 BTC |
0.0475 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0479 BTC |
31.9134 ETH |
0.0484 BTC |
0.0474 BTC |
0.0476 BTC |
0.0479 BTC |
| 2024-07-26 |
0.0484 BTC |
12.2906 ETH |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
0.0484 BTC |
| 2024-07-25 |
0.0496 BTC |
64.9035 ETH |
0.0509 BTC |
0.0481 BTC |
0.0482 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
47.8679 ETH |
0.0529 BTC |
0.0508 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-07-23 |
0.0523 BTC |
62.3915 ETH |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0528 BTC |
| 2024-07-22 |
0.0514 BTC |
26.6961 ETH |
0.0522 BTC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-07-21 |
0.0520 BTC |
26.1285 ETH |
0.0524 BTC |
0.0517 BTC |
0.0518 BTC |
0.0522 BTC |
| 2024-07-20 |
0.0526 BTC |
9.6955 ETH |
0.0526 BTC |
0.0522 BTC |
0.0523 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0526 BTC |
53.8394 ETH |
0.0537 BTC |
0.0524 BTC |
0.0524 BTC |
0.0524 BTC |
| 2024-07-18 |
0.0534 BTC |
10.4481 ETH |
0.0531 BTC |
0.0528 BTC |
0.0530 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0531 BTC |
20.0205 ETH |
0.0531 BTC |
0.0528 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0534 BTC |
18.0966 ETH |
0.0539 BTC |
0.0530 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-07-15 |
0.0537 BTC |
13.1210 ETH |
0.0535 BTC |
0.0531 BTC |
0.0533 BTC |
0.0540 BTC |
| 2024-07-14 |
0.0534 BTC |
26.9879 ETH |
0.0536 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2024-07-13 |
0.0538 BTC |
5.0923 ETH |
0.0541 BTC |
0.0536 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-07-12 |
0.0539 BTC |
10.3516 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0540 BTC |
| 2024-07-11 |
0.0540 BTC |
18.0536 ETH |
0.0539 BTC |
0.0534 BTC |
0.0534 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0536 BTC |
46.4401 ETH |
0.0528 BTC |
0.0525 BTC |
0.0527 BTC |
0.0538 BTC |
| 2024-07-09 |
0.0533 BTC |
24.5919 ETH |
0.0534 BTC |
0.0528 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-08 |
0.0531 BTC |
20.5717 ETH |
0.0527 BTC |
0.0521 BTC |
0.0521 BTC |
0.0534 BTC |
| 2024-07-07 |
0.0525 BTC |
36.2814 ETH |
0.0529 BTC |
0.0523 BTC |
0.0523 BTC |
0.0523 BTC |
| 2024-07-06 |
0.0532 BTC |
7.9287 ETH |
0.0529 BTC |
0.0528 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-07-05 |
0.0531 BTC |
51.9815 ETH |
0.0538 BTC |
0.0525 BTC |
0.0528 BTC |
0.0526 BTC |
| 2024-07-04 |
0.0542 BTC |
41.6105 ETH |
0.0548 BTC |
0.0538 BTC |
0.0539 BTC |
0.0540 BTC |
| 2024-07-03 |
0.0547 BTC |
6.0181 ETH |
0.0552 BTC |
0.0546 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0547 BTC |
5.0164 ETH |
0.0548 BTC |
0.0546 BTC |
0.0546 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0549 BTC |
18.0087 ETH |
0.0549 BTC |
0.0547 BTC |
0.0547 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0553 BTC |
29.9130 ETH |
0.0556 BTC |
0.0550 BTC |
0.0551 BTC |
0.0550 BTC |
| 2024-06-29 |
0.0560 BTC |
18.8470 ETH |
0.0560 BTC |
0.0555 BTC |
0.0555 BTC |
0.0555 BTC |
| 2024-06-28 |
0.0559 BTC |
5.0874 ETH |
0.0560 BTC |
0.0556 BTC |
0.0558 BTC |
0.0560 BTC |
| 2024-06-27 |
0.0560 BTC |
18.3777 ETH |
0.0554 BTC |
0.0553 BTC |
0.0553 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0552 BTC |
23.0668 ETH |
0.0550 BTC |
0.0546 BTC |
0.0547 BTC |
0.0554 BTC |
| 2024-06-25 |
0.0556 BTC |
27.4002 ETH |
0.0557 BTC |
0.0548 BTC |
0.0549 BTC |
0.0549 BTC |
| 2024-06-24 |
0.0545 BTC |
128.0752 ETH |
0.0541 BTC |
0.0532 BTC |
0.0539 BTC |
0.0551 BTC |
| 2024-06-23 |
0.0540 BTC |
14.8908 ETH |
0.0544 BTC |
0.0537 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-06-22 |
0.0543 BTC |
5.9493 ETH |
0.0548 BTC |
0.0541 BTC |
0.0541 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0546 BTC |
10.1021 ETH |
0.0541 BTC |
0.0540 BTC |
0.0541 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0542 BTC |
9.3490 ETH |
0.0548 BTC |
0.0540 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0542 BTC |
105.6916 ETH |
0.0534 BTC |
0.0534 BTC |
0.0536 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0526 BTC |
66.8485 ETH |
0.0530 BTC |
0.0519 BTC |
0.0521 BTC |
0.0534 BTC |
| 2024-06-17 |
0.0534 BTC |
53.2827 ETH |
0.0543 BTC |
0.0528 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-06-16 |
0.0542 BTC |
20.2308 ETH |
0.0539 BTC |
0.0534 BTC |
0.0535 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0534 BTC |
73.2142 ETH |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0522 BTC |
41.4589 ETH |
0.0520 BTC |
0.0515 BTC |
0.0517 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
11.9034 ETH |
0.0524 BTC |
0.0516 BTC |
0.0516 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0519 BTC |
21.7625 ETH |
0.0522 BTC |
0.0517 BTC |
0.0517 BTC |
0.0524 BTC |
| 2024-06-11 |
0.0521 BTC |
40.0380 ETH |
0.0528 BTC |
0.0518 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0530 BTC |
8.6355 ETH |
0.0532 BTC |
0.0527 BTC |
0.0528 BTC |
0.0527 BTC |
| 2024-06-09 |
0.0531 BTC |
2.0410 ETH |
0.0532 BTC |
0.0527 BTC |
0.0530 BTC |
0.0532 BTC |