Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0187 BTC |
2.8786 ETH |
0.0188 BTC |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
| 2025-04-17 |
0.0189 BTC |
6.6397 ETH |
0.0189 BTC |
0.0188 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-04-16 |
0.0188 BTC |
12.3150 ETH |
0.0188 BTC |
0.0184 BTC |
0.0186 BTC |
0.0188 BTC |
| 2025-04-15 |
0.0190 BTC |
15.0807 ETH |
0.0191 BTC |
0.0182 BTC |
0.0189 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0193 BTC |
12.9039 ETH |
0.0192 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-04-13 |
0.0191 BTC |
19.0438 ETH |
0.0192 BTC |
0.0187 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-04-12 |
0.0190 BTC |
6.9919 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0195 BTC |
| 2025-04-11 |
0.0189 BTC |
306.8362 ETH |
0.0192 BTC |
0.0186 BTC |
0.0188 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0196 BTC |
8.4880 ETH |
0.0202 BTC |
0.0187 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-04-09 |
0.0193 BTC |
30.9905 ETH |
0.0193 BTC |
0.0184 BTC |
0.0187 BTC |
0.0202 BTC |
| 2025-04-08 |
0.0192 BTC |
38.9658 ETH |
0.0197 BTC |
0.0189 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-07 |
0.0196 BTC |
194.3540 ETH |
0.0202 BTC |
0.0190 BTC |
0.0196 BTC |
0.0197 BTC |
| 2025-04-06 |
0.0206 BTC |
41.1986 ETH |
0.0216 BTC |
0.0198 BTC |
0.0200 BTC |
0.0201 BTC |
| 2025-04-05 |
0.0216 BTC |
46.5255 ETH |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
441.7621 ETH |
0.0218 BTC |
0.0212 BTC |
0.0215 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0218 BTC |
307.6584 ETH |
0.0217 BTC |
0.0211 BTC |
0.0215 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0219 BTC |
31.7833 ETH |
0.0223 BTC |
0.0217 BTC |
0.0219 BTC |
0.0217 BTC |
| 2025-04-01 |
0.0223 BTC |
332.5870 ETH |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0223 BTC |
| 2025-03-31 |
0.0221 BTC |
71.2305 ETH |
0.0219 BTC |
0.0216 BTC |
0.0219 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0221 BTC |
262.6513 ETH |
0.0221 BTC |
0.0217 BTC |
0.0217 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0224 BTC |
12.6640 ETH |
0.0225 BTC |
0.0220 BTC |
0.0220 BTC |
0.0221 BTC |
| 2025-03-28 |
0.0221 BTC |
760.4872 ETH |
0.0231 BTC |
0.0220 BTC |
0.0222 BTC |
0.0224 BTC |
| 2025-03-27 |
0.0232 BTC |
6.9408 ETH |
0.0232 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-26 |
0.0232 BTC |
41.6145 ETH |
0.0235 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-03-25 |
0.0236 BTC |
21.6111 ETH |
0.0238 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-03-24 |
0.0236 BTC |
408.0177 ETH |
0.0233 BTC |
0.0231 BTC |
0.0231 BTC |
0.0238 BTC |
| 2025-03-23 |
0.0234 BTC |
5.0603 ETH |
0.0237 BTC |
0.0233 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
3.0974 ETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0233 BTC |
500.5072 ETH |
0.0235 BTC |
0.0232 BTC |
0.0232 BTC |
0.0235 BTC |
| 2025-03-20 |
0.0228 BTC |
16.4988 ETH |
0.0236 BTC |
0.0200 BTC |
0.0231 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0241 BTC |
465.8650 ETH |
0.0234 BTC |
0.0233 BTC |
0.0233 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0231 BTC |
94.8956 ETH |
0.0231 BTC |
0.0226 BTC |
0.0229 BTC |
0.0232 BTC |
| 2025-03-17 |
0.0229 BTC |
25.1587 ETH |
0.0228 BTC |
0.0228 BTC |
0.0229 BTC |
0.0231 BTC |
| 2025-03-16 |
0.0228 BTC |
38.8999 ETH |
0.0227 BTC |
0.0225 BTC |
0.0225 BTC |
0.0228 BTC |
| 2025-03-15 |
0.0229 BTC |
0.4986 ETH |
0.0230 BTC |
0.0227 BTC |
0.0227 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0227 BTC |
2.2716 ETH |
0.0231 BTC |
0.0226 BTC |
0.0227 BTC |
0.0230 BTC |
| 2025-03-13 |
0.0228 BTC |
328.3757 ETH |
0.0227 BTC |
0.0224 BTC |
0.0225 BTC |
0.0228 BTC |
| 2025-03-12 |
0.0229 BTC |
6.8553 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0227 BTC |
| 2025-03-11 |
0.0235 BTC |
12.4714 ETH |
0.0240 BTC |
0.0230 BTC |
0.0233 BTC |
0.0232 BTC |
| 2025-03-10 |
0.0246 BTC |
19.5555 ETH |
0.0251 BTC |
0.0234 BTC |
0.0237 BTC |
0.0238 BTC |
| 2025-03-09 |
0.0248 BTC |
7.6899 ETH |
0.0254 BTC |
0.0243 BTC |
0.0245 BTC |
0.0251 BTC |
| 2025-03-08 |
0.0252 BTC |
5.1661 ETH |
0.0246 BTC |
0.0245 BTC |
0.0248 BTC |
0.0258 BTC |
| 2025-03-07 |
0.0246 BTC |
8.8936 ETH |
0.0244 BTC |
0.0243 BTC |
0.0246 BTC |
0.0249 BTC |
| 2025-03-06 |
0.0248 BTC |
6.2171 ETH |
0.0248 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-03-05 |
0.0250 BTC |
9.7547 ETH |
0.0251 BTC |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0247 BTC |
22.9531 ETH |
0.0248 BTC |
0.0243 BTC |
0.0246 BTC |
0.0250 BTC |
| 2025-03-03 |
0.0254 BTC |
15.0751 ETH |
0.0266 BTC |
0.0245 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0262 BTC |
48.6851 ETH |
0.0258 BTC |
0.0240 BTC |
0.0256 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0260 BTC |
15.6024 ETH |
0.0264 BTC |
0.0254 BTC |
0.0255 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0270 BTC |
641.9670 ETH |
0.0270 BTC |
0.0262 BTC |
0.0263 BTC |
0.0264 BTC |