Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0532 BTC |
54.4739 ETH |
0.0539 BTC |
0.0529 BTC |
0.0532 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0538 BTC |
30.4705 ETH |
0.0539 BTC |
0.0534 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-03-15 |
0.0541 BTC |
78.0308 ETH |
0.0544 BTC |
0.0534 BTC |
0.0537 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0543 BTC |
50.5038 ETH |
0.0547 BTC |
0.0540 BTC |
0.0542 BTC |
0.0542 BTC |
| 2024-03-13 |
0.0551 BTC |
69.5690 ETH |
0.0556 BTC |
0.0545 BTC |
0.0547 BTC |
0.0547 BTC |
| 2024-03-12 |
0.0557 BTC |
62.5037 ETH |
0.0563 BTC |
0.0554 BTC |
0.0556 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0560 BTC |
74.2776 ETH |
0.0562 BTC |
0.0557 BTC |
0.0560 BTC |
0.0564 BTC |
| 2024-03-10 |
0.0565 BTC |
57.4277 ETH |
0.0572 BTC |
0.0560 BTC |
0.0562 BTC |
0.0561 BTC |
| 2024-03-09 |
0.0573 BTC |
10.5097 ETH |
0.0570 BTC |
0.0569 BTC |
0.0569 BTC |
0.0569 BTC |
| 2024-03-08 |
0.0578 BTC |
113.1115 ETH |
0.0578 BTC |
0.0569 BTC |
0.0569 BTC |
0.0569 BTC |
| 2024-03-07 |
0.0574 BTC |
73.3510 ETH |
0.0575 BTC |
0.0566 BTC |
0.0568 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0569 BTC |
177.5483 ETH |
0.0556 BTC |
0.0550 BTC |
0.0560 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0555 BTC |
400.1990 ETH |
0.0531 BTC |
0.0529 BTC |
0.0535 BTC |
0.0554 BTC |
| 2024-03-04 |
0.0540 BTC |
130.6895 ETH |
0.0556 BTC |
0.0530 BTC |
0.0535 BTC |
0.0536 BTC |
| 2024-03-03 |
0.0554 BTC |
47.3784 ETH |
0.0552 BTC |
0.0547 BTC |
0.0551 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0553 BTC |
8.3785 ETH |
0.0550 BTC |
0.0550 BTC |
0.0552 BTC |
0.0552 BTC |
| 2024-03-01 |
0.0551 BTC |
19.9604 ETH |
0.0547 BTC |
0.0547 BTC |
0.0549 BTC |
0.0551 BTC |
| 2024-02-29 |
0.0553 BTC |
150.2019 ETH |
0.0541 BTC |
0.0541 BTC |
0.0543 BTC |
0.0543 BTC |
| 2024-02-28 |
0.0553 BTC |
216.9680 ETH |
0.0570 BTC |
0.0541 BTC |
0.0546 BTC |
0.0541 BTC |
| 2024-02-27 |
0.0575 BTC |
72.6405 ETH |
0.0584 BTC |
0.0567 BTC |
0.0570 BTC |
0.0573 BTC |
| 2024-02-26 |
0.0592 BTC |
127.4053 ETH |
0.0602 BTC |
0.0580 BTC |
0.0583 BTC |
0.0583 BTC |
| 2024-02-25 |
0.0591 BTC |
101.4800 ETH |
0.0578 BTC |
0.0577 BTC |
0.0580 BTC |
0.0600 BTC |
| 2024-02-24 |
0.0577 BTC |
8.7904 ETH |
0.0575 BTC |
0.0573 BTC |
0.0575 BTC |
0.0577 BTC |
| 2024-02-23 |
0.0576 BTC |
10.2710 ETH |
0.0580 BTC |
0.0573 BTC |
0.0573 BTC |
0.0575 BTC |
| 2024-02-22 |
0.0577 BTC |
44.6319 ETH |
0.0573 BTC |
0.0568 BTC |
0.0568 BTC |
0.0580 BTC |
| 2024-02-21 |
0.0571 BTC |
31.2457 ETH |
0.0575 BTC |
0.0565 BTC |
0.0566 BTC |
0.0570 BTC |
| 2024-02-20 |
0.0570 BTC |
97.8845 ETH |
0.0569 BTC |
0.0558 BTC |
0.0561 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0559 BTC |
132.2364 ETH |
0.0552 BTC |
0.0548 BTC |
0.0551 BTC |
0.0571 BTC |
| 2024-02-18 |
0.0547 BTC |
36.5390 ETH |
0.0540 BTC |
0.0537 BTC |
0.0539 BTC |
0.0552 BTC |
| 2024-02-17 |
0.0538 BTC |
7.5293 ETH |
0.0538 BTC |
0.0536 BTC |
0.0536 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0539 BTC |
57.3156 ETH |
0.0544 BTC |
0.0532 BTC |
0.0536 BTC |
0.0538 BTC |
| 2024-02-15 |
0.0540 BTC |
65.3495 ETH |
0.0535 BTC |
0.0533 BTC |
0.0534 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0533 BTC |
18.0603 ETH |
0.0532 BTC |
0.0530 BTC |
0.0530 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0534 BTC |
59.1800 ETH |
0.0532 BTC |
0.0526 BTC |
0.0531 BTC |
0.0533 BTC |
| 2024-02-12 |
0.0521 BTC |
74.6124 ETH |
0.0518 BTC |
0.0512 BTC |
0.0514 BTC |
0.0531 BTC |
| 2024-02-11 |
0.0521 BTC |
30.2149 ETH |
0.0524 BTC |
0.0518 BTC |
0.0521 BTC |
0.0519 BTC |
| 2024-02-10 |
0.0526 BTC |
15.2794 ETH |
0.0528 BTC |
0.0522 BTC |
0.0524 BTC |
0.0524 BTC |
| 2024-02-09 |
0.0526 BTC |
58.7268 ETH |
0.0534 BTC |
0.0523 BTC |
0.0523 BTC |
0.0528 BTC |
| 2024-02-08 |
0.0534 BTC |
132.1168 ETH |
0.0548 BTC |
0.0511 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-02-07 |
0.0554 BTC |
62.4229 ETH |
0.0551 BTC |
0.0548 BTC |
0.0549 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0548 BTC |
56.7412 ETH |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0538 BTC |
3.8769 ETH |
0.0536 BTC |
0.0535 BTC |
0.0536 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0536 BTC |
7.5071 ETH |
0.0534 BTC |
0.0533 BTC |
0.0536 BTC |
0.0536 BTC |
| 2024-02-03 |
0.0535 BTC |
28.8171 ETH |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0535 BTC |
35.9968 ETH |
0.0535 BTC |
0.0534 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-02-01 |
0.0536 BTC |
16.3069 ETH |
0.0539 BTC |
0.0535 BTC |
0.0535 BTC |
0.0536 BTC |
| 2024-01-31 |
0.0543 BTC |
41.2636 ETH |
0.0545 BTC |
0.0535 BTC |
0.0536 BTC |
0.0537 BTC |
| 2024-01-30 |
0.0540 BTC |
28.3900 ETH |
0.0536 BTC |
0.0531 BTC |
0.0531 BTC |
0.0545 BTC |
| 2024-01-29 |
0.0534 BTC |
21.5900 ETH |
0.0537 BTC |
0.0531 BTC |
0.0535 BTC |
0.0537 BTC |
| 2024-01-28 |
0.0538 BTC |
13.7014 ETH |
0.0538 BTC |
0.0536 BTC |
0.0537 BTC |
0.0540 BTC |