Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0480 BTC |
45.4470 ETH |
0.0481 BTC |
0.0476 BTC |
0.0478 BTC |
0.0486 BTC |
| 2024-04-19 |
0.0480 BTC |
24.7980 ETH |
0.0485 BTC |
0.0476 BTC |
0.0477 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0484 BTC |
8.1609 ETH |
0.0486 BTC |
0.0481 BTC |
0.0482 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
30.2020 ETH |
0.0484 BTC |
0.0481 BTC |
0.0481 BTC |
0.0488 BTC |
| 2024-04-16 |
0.0488 BTC |
29.9441 ETH |
0.0489 BTC |
0.0482 BTC |
0.0484 BTC |
0.0485 BTC |
| 2024-04-15 |
0.0487 BTC |
74.5545 ETH |
0.0481 BTC |
0.0476 BTC |
0.0476 BTC |
0.0490 BTC |
| 2024-04-14 |
0.0478 BTC |
49.7154 ETH |
0.0465 BTC |
0.0465 BTC |
0.0470 BTC |
0.0479 BTC |
| 2024-04-13 |
0.0473 BTC |
115.5535 ETH |
0.0480 BTC |
0.0465 BTC |
0.0467 BTC |
0.0467 BTC |
| 2024-04-12 |
0.0488 BTC |
108.3588 ETH |
0.0503 BTC |
0.0476 BTC |
0.0481 BTC |
0.0483 BTC |
| 2024-04-11 |
0.0501 BTC |
39.1752 ETH |
0.0502 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-10 |
0.0505 BTC |
27.7157 ETH |
0.0507 BTC |
0.0502 BTC |
0.0503 BTC |
0.0503 BTC |
| 2024-04-09 |
0.0512 BTC |
27.8076 ETH |
0.0519 BTC |
0.0507 BTC |
0.0508 BTC |
0.0508 BTC |
| 2024-04-08 |
0.0504 BTC |
178.9824 ETH |
0.0497 BTC |
0.0490 BTC |
0.0493 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0489 BTC |
44.6367 ETH |
0.0488 BTC |
0.0480 BTC |
0.0486 BTC |
0.0495 BTC |
| 2024-04-06 |
0.0490 BTC |
10.6324 ETH |
0.0489 BTC |
0.0487 BTC |
0.0490 BTC |
0.0488 BTC |
| 2024-04-05 |
0.0488 BTC |
33.6318 ETH |
0.0487 BTC |
0.0483 BTC |
0.0487 BTC |
0.0491 BTC |
| 2024-04-04 |
0.0494 BTC |
40.8460 ETH |
0.0503 BTC |
0.0487 BTC |
0.0488 BTC |
0.0489 BTC |
| 2024-04-03 |
0.0502 BTC |
19.1136 ETH |
0.0496 BTC |
0.0495 BTC |
0.0500 BTC |
0.0503 BTC |
| 2024-04-02 |
0.0501 BTC |
29.4872 ETH |
0.0502 BTC |
0.0496 BTC |
0.0497 BTC |
0.0499 BTC |
| 2024-04-01 |
0.0504 BTC |
80.3781 ETH |
0.0512 BTC |
0.0499 BTC |
0.0502 BTC |
0.0502 BTC |
| 2024-03-31 |
0.0513 BTC |
70.5571 ETH |
0.0506 BTC |
0.0502 BTC |
0.0506 BTC |
0.0513 BTC |
| 2024-03-30 |
0.0503 BTC |
6.2586 ETH |
0.0505 BTC |
0.0500 BTC |
0.0501 BTC |
0.0506 BTC |
| 2024-03-29 |
0.0506 BTC |
79.6614 ETH |
0.0503 BTC |
0.0498 BTC |
0.0504 BTC |
0.0507 BTC |
| 2024-03-28 |
0.0504 BTC |
16.4166 ETH |
0.0505 BTC |
0.0502 BTC |
0.0502 BTC |
0.0502 BTC |
| 2024-03-27 |
0.0511 BTC |
26.9697 ETH |
0.0512 BTC |
0.0505 BTC |
0.0508 BTC |
0.0507 BTC |
| 2024-03-26 |
0.0501 BTC |
113.9243 ETH |
0.0514 BTC |
0.0454 BTC |
0.0512 BTC |
0.0513 BTC |
| 2024-03-25 |
0.0513 BTC |
24.1538 ETH |
0.0517 BTC |
0.0507 BTC |
0.0515 BTC |
0.0515 BTC |
| 2024-03-24 |
0.0517 BTC |
39.2188 ETH |
0.0520 BTC |
0.0512 BTC |
0.0513 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0520 BTC |
27.2806 ETH |
0.0522 BTC |
0.0516 BTC |
0.0520 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0526 BTC |
32.5933 ETH |
0.0532 BTC |
0.0520 BTC |
0.0523 BTC |
0.0521 BTC |
| 2024-03-21 |
0.0527 BTC |
90.2782 ETH |
0.0517 BTC |
0.0516 BTC |
0.0520 BTC |
0.0534 BTC |
| 2024-03-20 |
0.0516 BTC |
154.1383 ETH |
0.0513 BTC |
0.0504 BTC |
0.0508 BTC |
0.0520 BTC |
| 2024-03-19 |
0.0516 BTC |
49.1046 ETH |
0.0523 BTC |
0.0510 BTC |
0.0510 BTC |
0.0513 BTC |
| 2024-03-18 |
0.0524 BTC |
61.1960 ETH |
0.0532 BTC |
0.0519 BTC |
0.0522 BTC |
0.0525 BTC |
| 2024-03-17 |
0.0532 BTC |
54.4739 ETH |
0.0539 BTC |
0.0529 BTC |
0.0532 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0538 BTC |
30.4705 ETH |
0.0539 BTC |
0.0534 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-03-15 |
0.0541 BTC |
78.0308 ETH |
0.0544 BTC |
0.0534 BTC |
0.0537 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0543 BTC |
50.5038 ETH |
0.0547 BTC |
0.0540 BTC |
0.0542 BTC |
0.0542 BTC |
| 2024-03-13 |
0.0551 BTC |
69.5690 ETH |
0.0556 BTC |
0.0545 BTC |
0.0547 BTC |
0.0547 BTC |
| 2024-03-12 |
0.0557 BTC |
62.5037 ETH |
0.0563 BTC |
0.0554 BTC |
0.0556 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0560 BTC |
74.2776 ETH |
0.0562 BTC |
0.0557 BTC |
0.0560 BTC |
0.0564 BTC |
| 2024-03-10 |
0.0565 BTC |
57.4277 ETH |
0.0572 BTC |
0.0560 BTC |
0.0562 BTC |
0.0561 BTC |
| 2024-03-09 |
0.0573 BTC |
10.5097 ETH |
0.0570 BTC |
0.0569 BTC |
0.0569 BTC |
0.0569 BTC |
| 2024-03-08 |
0.0578 BTC |
113.1115 ETH |
0.0578 BTC |
0.0569 BTC |
0.0569 BTC |
0.0569 BTC |
| 2024-03-07 |
0.0574 BTC |
73.3510 ETH |
0.0575 BTC |
0.0566 BTC |
0.0568 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0569 BTC |
177.5483 ETH |
0.0556 BTC |
0.0550 BTC |
0.0560 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0555 BTC |
400.1990 ETH |
0.0531 BTC |
0.0529 BTC |
0.0535 BTC |
0.0554 BTC |
| 2024-03-04 |
0.0540 BTC |
130.6895 ETH |
0.0556 BTC |
0.0530 BTC |
0.0535 BTC |
0.0536 BTC |
| 2024-03-03 |
0.0554 BTC |
47.3784 ETH |
0.0552 BTC |
0.0547 BTC |
0.0551 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0553 BTC |
8.3785 ETH |
0.0550 BTC |
0.0550 BTC |
0.0552 BTC |
0.0552 BTC |