Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0548 BTC |
79.3821 ETH |
0.0555 BTC |
0.0539 BTC |
0.0539 BTC |
0.0542 BTC |
| 2024-01-25 |
0.0556 BTC |
51.6189 ETH |
0.0559 BTC |
0.0550 BTC |
0.0552 BTC |
0.0558 BTC |
| 2024-01-24 |
0.0562 BTC |
29.5260 ETH |
0.0565 BTC |
0.0556 BTC |
0.0558 BTC |
0.0558 BTC |
| 2024-01-23 |
0.0570 BTC |
67.8959 ETH |
0.0586 BTC |
0.0559 BTC |
0.0559 BTC |
0.0564 BTC |
| 2024-01-22 |
0.0585 BTC |
58.3653 ETH |
0.0591 BTC |
0.0581 BTC |
0.0583 BTC |
0.0583 BTC |
| 2024-01-21 |
0.0594 BTC |
1.5298 ETH |
0.0593 BTC |
0.0591 BTC |
0.0591 BTC |
0.0591 BTC |
| 2024-01-20 |
0.0600 BTC |
71.1468 ETH |
0.0600 BTC |
0.0591 BTC |
0.0593 BTC |
0.0592 BTC |
| 2024-01-19 |
0.0601 BTC |
37.2090 ETH |
0.0600 BTC |
0.0595 BTC |
0.0597 BTC |
0.0599 BTC |
| 2024-01-18 |
0.0595 BTC |
12.0526 ETH |
0.0593 BTC |
0.0591 BTC |
0.0592 BTC |
0.0599 BTC |
| 2024-01-17 |
0.0596 BTC |
14.2582 ETH |
0.0600 BTC |
0.0591 BTC |
0.0594 BTC |
0.0593 BTC |
| 2024-01-16 |
0.0596 BTC |
16.9540 ETH |
0.0589 BTC |
0.0589 BTC |
0.0590 BTC |
0.0601 BTC |
| 2024-01-15 |
0.0591 BTC |
15.2570 ETH |
0.0591 BTC |
0.0588 BTC |
0.0589 BTC |
0.0592 BTC |
| 2024-01-14 |
0.0593 BTC |
37.7263 ETH |
0.0601 BTC |
0.0586 BTC |
0.0586 BTC |
0.0593 BTC |
| 2024-01-13 |
0.0596 BTC |
48.2696 ETH |
0.0590 BTC |
0.0585 BTC |
0.0590 BTC |
0.0602 BTC |
| 2024-01-12 |
0.0585 BTC |
255.5060 ETH |
0.0565 BTC |
0.0552 BTC |
0.0562 BTC |
0.0586 BTC |
| 2024-01-11 |
0.0559 BTC |
157.5225 ETH |
0.0554 BTC |
0.0548 BTC |
0.0556 BTC |
0.0562 BTC |
| 2024-01-10 |
0.0528 BTC |
599.5049 ETH |
0.0506 BTC |
0.0506 BTC |
0.0511 BTC |
0.0546 BTC |
| 2024-01-09 |
0.0497 BTC |
160.8892 ETH |
0.0496 BTC |
0.0480 BTC |
0.0483 BTC |
0.0508 BTC |
| 2024-01-08 |
0.0501 BTC |
48.4026 ETH |
0.0505 BTC |
0.0496 BTC |
0.0499 BTC |
0.0496 BTC |
| 2024-01-07 |
0.0507 BTC |
33.3212 ETH |
0.0509 BTC |
0.0504 BTC |
0.0507 BTC |
0.0507 BTC |
| 2024-01-06 |
0.0512 BTC |
14.1486 ETH |
0.0513 BTC |
0.0509 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0512 BTC |
23.9290 ETH |
0.0514 BTC |
0.0509 BTC |
0.0511 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0514 BTC |
21.5632 ETH |
0.0516 BTC |
0.0512 BTC |
0.0512 BTC |
0.0514 BTC |
| 2024-01-03 |
0.0520 BTC |
103.8279 ETH |
0.0522 BTC |
0.0513 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0527 BTC |
106.0756 ETH |
0.0533 BTC |
0.0521 BTC |
0.0522 BTC |
0.0526 BTC |
| 2024-01-01 |
0.0532 BTC |
78.1753 ETH |
0.0540 BTC |
0.0530 BTC |
0.0534 BTC |
0.0534 BTC |
| 2023-12-31 |
0.0539 BTC |
21.5611 ETH |
0.0544 BTC |
0.0536 BTC |
0.0539 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0545 BTC |
32.4787 ETH |
0.0547 BTC |
0.0541 BTC |
0.0543 BTC |
0.0545 BTC |
| 2023-12-29 |
0.0548 BTC |
29.1376 ETH |
0.0550 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2023-12-28 |
0.0555 BTC |
65.7819 ETH |
0.0547 BTC |
0.0546 BTC |
0.0552 BTC |
0.0552 BTC |
| 2023-12-27 |
0.0540 BTC |
125.5429 ETH |
0.0526 BTC |
0.0522 BTC |
0.0525 BTC |
0.0547 BTC |
| 2023-12-26 |
0.0523 BTC |
9.6536 ETH |
0.0521 BTC |
0.0520 BTC |
0.0521 BTC |
0.0524 BTC |
| 2023-12-25 |
0.0526 BTC |
25.0733 ETH |
0.0526 BTC |
0.0520 BTC |
0.0522 BTC |
0.0522 BTC |
| 2023-12-24 |
0.0526 BTC |
22.2891 ETH |
0.0527 BTC |
0.0523 BTC |
0.0523 BTC |
0.0527 BTC |
| 2023-12-23 |
0.0524 BTC |
52.0363 ETH |
0.0533 BTC |
0.0520 BTC |
0.0522 BTC |
0.0527 BTC |
| 2023-12-22 |
0.0525 BTC |
83.0754 ETH |
0.0511 BTC |
0.0509 BTC |
0.0510 BTC |
0.0533 BTC |
| 2023-12-21 |
0.0511 BTC |
41.9635 ETH |
0.0505 BTC |
0.0499 BTC |
0.0503 BTC |
0.0513 BTC |
| 2023-12-20 |
0.0505 BTC |
71.0446 ETH |
0.0516 BTC |
0.0500 BTC |
0.0502 BTC |
0.0505 BTC |
| 2023-12-19 |
0.0517 BTC |
57.0545 ETH |
0.0519 BTC |
0.0511 BTC |
0.0512 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0523 BTC |
33.7738 ETH |
0.0530 BTC |
0.0519 BTC |
0.0521 BTC |
0.0519 BTC |
| 2023-12-17 |
0.0530 BTC |
12.4494 ETH |
0.0529 BTC |
0.0527 BTC |
0.0528 BTC |
0.0530 BTC |
| 2023-12-16 |
0.0530 BTC |
10.6470 ETH |
0.0532 BTC |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0532 BTC |
18.2078 ETH |
0.0538 BTC |
0.0528 BTC |
0.0531 BTC |
0.0529 BTC |
| 2023-12-14 |
0.0536 BTC |
41.0646 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0540 BTC |
| 2023-12-13 |
0.0528 BTC |
13.4096 ETH |
0.0531 BTC |
0.0525 BTC |
0.0528 BTC |
0.0526 BTC |
| 2023-12-12 |
0.0531 BTC |
38.2509 ETH |
0.0540 BTC |
0.0524 BTC |
0.0528 BTC |
0.0532 BTC |
| 2023-12-11 |
0.0529 BTC |
114.3022 ETH |
0.0537 BTC |
0.0515 BTC |
0.0528 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0537 BTC |
10.3127 ETH |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
0.0537 BTC |
| 2023-12-09 |
0.0536 BTC |
35.4952 ETH |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
0.0538 BTC |
| 2023-12-08 |
0.0540 BTC |
70.4736 ETH |
0.0544 BTC |
0.0531 BTC |
0.0534 BTC |
0.0535 BTC |