Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0559 BTC |
157.5225 ETH |
0.0554 BTC |
0.0548 BTC |
0.0556 BTC |
0.0562 BTC |
| 2024-01-10 |
0.0528 BTC |
599.5049 ETH |
0.0506 BTC |
0.0506 BTC |
0.0511 BTC |
0.0546 BTC |
| 2024-01-09 |
0.0497 BTC |
160.8892 ETH |
0.0496 BTC |
0.0480 BTC |
0.0483 BTC |
0.0508 BTC |
| 2024-01-08 |
0.0501 BTC |
48.4026 ETH |
0.0505 BTC |
0.0496 BTC |
0.0499 BTC |
0.0496 BTC |
| 2024-01-07 |
0.0507 BTC |
33.3212 ETH |
0.0509 BTC |
0.0504 BTC |
0.0507 BTC |
0.0507 BTC |
| 2024-01-06 |
0.0512 BTC |
14.1486 ETH |
0.0513 BTC |
0.0509 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0512 BTC |
23.9290 ETH |
0.0514 BTC |
0.0509 BTC |
0.0511 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0514 BTC |
21.5632 ETH |
0.0516 BTC |
0.0512 BTC |
0.0512 BTC |
0.0514 BTC |
| 2024-01-03 |
0.0520 BTC |
103.8279 ETH |
0.0522 BTC |
0.0513 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0527 BTC |
106.0756 ETH |
0.0533 BTC |
0.0521 BTC |
0.0522 BTC |
0.0526 BTC |
| 2024-01-01 |
0.0532 BTC |
78.1753 ETH |
0.0540 BTC |
0.0530 BTC |
0.0534 BTC |
0.0534 BTC |
| 2023-12-31 |
0.0539 BTC |
21.5611 ETH |
0.0544 BTC |
0.0536 BTC |
0.0539 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0545 BTC |
32.4787 ETH |
0.0547 BTC |
0.0541 BTC |
0.0543 BTC |
0.0545 BTC |
| 2023-12-29 |
0.0548 BTC |
29.1376 ETH |
0.0550 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2023-12-28 |
0.0555 BTC |
65.7819 ETH |
0.0547 BTC |
0.0546 BTC |
0.0552 BTC |
0.0552 BTC |
| 2023-12-27 |
0.0540 BTC |
125.5429 ETH |
0.0526 BTC |
0.0522 BTC |
0.0525 BTC |
0.0547 BTC |
| 2023-12-26 |
0.0523 BTC |
9.6536 ETH |
0.0521 BTC |
0.0520 BTC |
0.0521 BTC |
0.0524 BTC |
| 2023-12-25 |
0.0526 BTC |
25.0733 ETH |
0.0526 BTC |
0.0520 BTC |
0.0522 BTC |
0.0522 BTC |
| 2023-12-24 |
0.0526 BTC |
22.2891 ETH |
0.0527 BTC |
0.0523 BTC |
0.0523 BTC |
0.0527 BTC |
| 2023-12-23 |
0.0524 BTC |
52.0363 ETH |
0.0533 BTC |
0.0520 BTC |
0.0522 BTC |
0.0527 BTC |
| 2023-12-22 |
0.0525 BTC |
83.0754 ETH |
0.0511 BTC |
0.0509 BTC |
0.0510 BTC |
0.0533 BTC |
| 2023-12-21 |
0.0511 BTC |
41.9635 ETH |
0.0505 BTC |
0.0499 BTC |
0.0503 BTC |
0.0513 BTC |
| 2023-12-20 |
0.0505 BTC |
71.0446 ETH |
0.0516 BTC |
0.0500 BTC |
0.0502 BTC |
0.0505 BTC |
| 2023-12-19 |
0.0517 BTC |
57.0545 ETH |
0.0519 BTC |
0.0511 BTC |
0.0512 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0523 BTC |
33.7738 ETH |
0.0530 BTC |
0.0519 BTC |
0.0521 BTC |
0.0519 BTC |
| 2023-12-17 |
0.0530 BTC |
12.4494 ETH |
0.0529 BTC |
0.0527 BTC |
0.0528 BTC |
0.0530 BTC |
| 2023-12-16 |
0.0530 BTC |
10.6470 ETH |
0.0532 BTC |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0532 BTC |
18.2078 ETH |
0.0538 BTC |
0.0528 BTC |
0.0531 BTC |
0.0529 BTC |
| 2023-12-14 |
0.0536 BTC |
41.0646 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0540 BTC |
| 2023-12-13 |
0.0528 BTC |
13.4096 ETH |
0.0531 BTC |
0.0525 BTC |
0.0528 BTC |
0.0526 BTC |
| 2023-12-12 |
0.0531 BTC |
38.2509 ETH |
0.0540 BTC |
0.0524 BTC |
0.0528 BTC |
0.0532 BTC |
| 2023-12-11 |
0.0529 BTC |
114.3022 ETH |
0.0537 BTC |
0.0515 BTC |
0.0528 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0537 BTC |
10.3127 ETH |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
0.0537 BTC |
| 2023-12-09 |
0.0536 BTC |
35.4952 ETH |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
0.0538 BTC |
| 2023-12-08 |
0.0540 BTC |
70.4736 ETH |
0.0544 BTC |
0.0531 BTC |
0.0534 BTC |
0.0535 BTC |
| 2023-12-07 |
0.0530 BTC |
134.8019 ETH |
0.0511 BTC |
0.0509 BTC |
0.0511 BTC |
0.0543 BTC |
| 2023-12-06 |
0.0518 BTC |
102.2152 ETH |
0.0521 BTC |
0.0509 BTC |
0.0513 BTC |
0.0512 BTC |
| 2023-12-05 |
0.0522 BTC |
128.7567 ETH |
0.0534 BTC |
0.0514 BTC |
0.0517 BTC |
0.0517 BTC |
| 2023-12-04 |
0.0537 BTC |
104.8086 ETH |
0.0549 BTC |
0.0530 BTC |
0.0533 BTC |
0.0532 BTC |
| 2023-12-03 |
0.0548 BTC |
24.8175 ETH |
0.0548 BTC |
0.0541 BTC |
0.0543 BTC |
0.0549 BTC |
| 2023-12-02 |
0.0547 BTC |
59.4488 ETH |
0.0540 BTC |
0.0538 BTC |
0.0540 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0544 BTC |
85.4903 ETH |
0.0544 BTC |
0.0538 BTC |
0.0538 BTC |
0.0538 BTC |
| 2023-11-30 |
0.0540 BTC |
9.0153 ETH |
0.0536 BTC |
0.0536 BTC |
0.0537 BTC |
0.0541 BTC |
| 2023-11-29 |
0.0539 BTC |
15.6846 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0543 BTC |
9.2942 ETH |
0.0545 BTC |
0.0540 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-11-27 |
0.0545 BTC |
30.3000 ETH |
0.0551 BTC |
0.0540 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0551 BTC |
12.3105 ETH |
0.0553 BTC |
0.0547 BTC |
0.0550 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0551 BTC |
41.8616 ETH |
0.0552 BTC |
0.0549 BTC |
0.0550 BTC |
0.0553 BTC |
| 2023-11-24 |
0.0555 BTC |
36.4422 ETH |
0.0553 BTC |
0.0548 BTC |
0.0551 BTC |
0.0552 BTC |
| 2023-11-23 |
0.0553 BTC |
11.3095 ETH |
0.0551 BTC |
0.0549 BTC |
0.0551 BTC |
0.0553 BTC |