Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0529 BTC |
114.3022 ETH |
0.0537 BTC |
0.0515 BTC |
0.0528 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0537 BTC |
10.3127 ETH |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
0.0537 BTC |
| 2023-12-09 |
0.0536 BTC |
35.4952 ETH |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
0.0538 BTC |
| 2023-12-08 |
0.0540 BTC |
70.4736 ETH |
0.0544 BTC |
0.0531 BTC |
0.0534 BTC |
0.0535 BTC |
| 2023-12-07 |
0.0530 BTC |
134.8019 ETH |
0.0511 BTC |
0.0509 BTC |
0.0511 BTC |
0.0543 BTC |
| 2023-12-06 |
0.0518 BTC |
102.2152 ETH |
0.0521 BTC |
0.0509 BTC |
0.0513 BTC |
0.0512 BTC |
| 2023-12-05 |
0.0522 BTC |
128.7567 ETH |
0.0534 BTC |
0.0514 BTC |
0.0517 BTC |
0.0517 BTC |
| 2023-12-04 |
0.0537 BTC |
104.8086 ETH |
0.0549 BTC |
0.0530 BTC |
0.0533 BTC |
0.0532 BTC |
| 2023-12-03 |
0.0548 BTC |
24.8175 ETH |
0.0548 BTC |
0.0541 BTC |
0.0543 BTC |
0.0549 BTC |
| 2023-12-02 |
0.0547 BTC |
59.4488 ETH |
0.0540 BTC |
0.0538 BTC |
0.0540 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0544 BTC |
85.4903 ETH |
0.0544 BTC |
0.0538 BTC |
0.0538 BTC |
0.0538 BTC |
| 2023-11-30 |
0.0540 BTC |
9.0153 ETH |
0.0536 BTC |
0.0536 BTC |
0.0537 BTC |
0.0541 BTC |
| 2023-11-29 |
0.0539 BTC |
15.6846 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0543 BTC |
9.2942 ETH |
0.0545 BTC |
0.0540 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-11-27 |
0.0545 BTC |
30.3000 ETH |
0.0551 BTC |
0.0540 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0551 BTC |
12.3105 ETH |
0.0553 BTC |
0.0547 BTC |
0.0550 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0551 BTC |
41.8616 ETH |
0.0552 BTC |
0.0549 BTC |
0.0550 BTC |
0.0553 BTC |
| 2023-11-24 |
0.0555 BTC |
36.4422 ETH |
0.0553 BTC |
0.0548 BTC |
0.0551 BTC |
0.0552 BTC |
| 2023-11-23 |
0.0553 BTC |
11.3095 ETH |
0.0551 BTC |
0.0549 BTC |
0.0551 BTC |
0.0553 BTC |
| 2023-11-22 |
0.0553 BTC |
68.4370 ETH |
0.0542 BTC |
0.0537 BTC |
0.0542 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0539 BTC |
35.9776 ETH |
0.0541 BTC |
0.0535 BTC |
0.0537 BTC |
0.0541 BTC |
| 2023-11-20 |
0.0543 BTC |
75.9624 ETH |
0.0540 BTC |
0.0534 BTC |
0.0537 BTC |
0.0544 BTC |
| 2023-11-19 |
0.0537 BTC |
16.4185 ETH |
0.0536 BTC |
0.0533 BTC |
0.0534 BTC |
0.0536 BTC |
| 2023-11-18 |
0.0535 BTC |
9.0897 ETH |
0.0540 BTC |
0.0531 BTC |
0.0532 BTC |
0.0537 BTC |
| 2023-11-17 |
0.0536 BTC |
70.4940 ETH |
0.0544 BTC |
0.0530 BTC |
0.0532 BTC |
0.0540 BTC |
| 2023-11-16 |
0.0550 BTC |
54.3192 ETH |
0.0546 BTC |
0.0542 BTC |
0.0544 BTC |
0.0542 BTC |
| 2023-11-15 |
0.0549 BTC |
111.1247 ETH |
0.0562 BTC |
0.0542 BTC |
0.0546 BTC |
0.0546 BTC |
| 2023-11-14 |
0.0560 BTC |
31.2931 ETH |
0.0565 BTC |
0.0556 BTC |
0.0558 BTC |
0.0558 BTC |
| 2023-11-13 |
0.0573 BTC |
207.7108 ETH |
0.0552 BTC |
0.0550 BTC |
0.0553 BTC |
0.0566 BTC |
| 2023-11-12 |
0.0552 BTC |
17.3015 ETH |
0.0553 BTC |
0.0549 BTC |
0.0551 BTC |
0.0555 BTC |
| 2023-11-11 |
0.0559 BTC |
137.5146 ETH |
0.0559 BTC |
0.0549 BTC |
0.0554 BTC |
0.0555 BTC |
| 2023-11-10 |
0.0571 BTC |
111.1233 ETH |
0.0579 BTC |
0.0557 BTC |
0.0561 BTC |
0.0562 BTC |
| 2023-11-09 |
0.0547 BTC |
417.4293 ETH |
0.0530 BTC |
0.0513 BTC |
0.0519 BTC |
0.0579 BTC |
| 2023-11-08 |
0.0533 BTC |
35.1702 ETH |
0.0533 BTC |
0.0528 BTC |
0.0532 BTC |
0.0534 BTC |
| 2023-11-07 |
0.0538 BTC |
30.7169 ETH |
0.0543 BTC |
0.0531 BTC |
0.0534 BTC |
0.0534 BTC |
| 2023-11-06 |
0.0541 BTC |
15.0190 ETH |
0.0542 BTC |
0.0537 BTC |
0.0538 BTC |
0.0543 BTC |
| 2023-11-05 |
0.0537 BTC |
73.8558 ETH |
0.0528 BTC |
0.0526 BTC |
0.0528 BTC |
0.0541 BTC |
| 2023-11-04 |
0.0524 BTC |
34.1255 ETH |
0.0527 BTC |
0.0510 BTC |
0.0526 BTC |
0.0531 BTC |
| 2023-11-03 |
0.0523 BTC |
15.1448 ETH |
0.0516 BTC |
0.0516 BTC |
0.0517 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0519 BTC |
18.7719 ETH |
0.0521 BTC |
0.0516 BTC |
0.0517 BTC |
0.0517 BTC |
| 2023-11-01 |
0.0527 BTC |
23.6994 ETH |
0.0525 BTC |
0.0519 BTC |
0.0522 BTC |
0.0522 BTC |
| 2023-10-31 |
0.0524 BTC |
11.1615 ETH |
0.0525 BTC |
0.0517 BTC |
0.0524 BTC |
0.0525 BTC |
| 2023-10-30 |
0.0524 BTC |
19.7255 ETH |
0.0521 BTC |
0.0520 BTC |
0.0520 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0519 BTC |
25.2027 ETH |
0.0522 BTC |
0.0512 BTC |
0.0519 BTC |
0.0521 BTC |
| 2023-10-28 |
0.0525 BTC |
9.2245 ETH |
0.0527 BTC |
0.0521 BTC |
0.0522 BTC |
0.0522 BTC |
| 2023-10-27 |
0.0524 BTC |
3.2490 ETH |
0.0528 BTC |
0.0521 BTC |
0.0521 BTC |
0.0524 BTC |
| 2023-10-26 |
0.0525 BTC |
35.9015 ETH |
0.0517 BTC |
0.0515 BTC |
0.0516 BTC |
0.0528 BTC |
| 2023-10-25 |
0.0520 BTC |
36.5212 ETH |
0.0526 BTC |
0.0514 BTC |
0.0515 BTC |
0.0517 BTC |
| 2023-10-24 |
0.0527 BTC |
59.2093 ETH |
0.0537 BTC |
0.0515 BTC |
0.0525 BTC |
0.0526 BTC |
| 2023-10-23 |
0.0537 BTC |
84.7623 ETH |
0.0554 BTC |
0.0517 BTC |
0.0537 BTC |
0.0536 BTC |