Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0546 BTC |
25.4680 ETH |
0.0556 BTC |
0.0544 BTC |
0.0545 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0553 BTC |
10.8191 ETH |
0.0551 BTC |
0.0547 BTC |
0.0547 BTC |
0.0551 BTC |
| 2023-10-17 |
0.0553 BTC |
24.9560 ETH |
0.0561 BTC |
0.0547 BTC |
0.0549 BTC |
0.0549 BTC |
| 2023-10-16 |
0.0565 BTC |
62.8852 ETH |
0.0574 BTC |
0.0557 BTC |
0.0560 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0579 BTC |
6.6873 ETH |
0.0579 BTC |
0.0573 BTC |
0.0574 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0577 BTC |
3.1765 ETH |
0.0579 BTC |
0.0573 BTC |
0.0575 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0578 BTC |
4.3527 ETH |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
0.0579 BTC |
| 2023-10-12 |
0.0578 BTC |
9.8159 ETH |
0.0583 BTC |
0.0573 BTC |
0.0574 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0583 BTC |
109.0774 ETH |
0.0572 BTC |
0.0569 BTC |
0.0573 BTC |
0.0584 BTC |
| 2023-10-10 |
0.0574 BTC |
18.2298 ETH |
0.0573 BTC |
0.0569 BTC |
0.0571 BTC |
0.0572 BTC |
| 2023-10-09 |
0.0576 BTC |
40.7961 ETH |
0.0587 BTC |
0.0571 BTC |
0.0573 BTC |
0.0573 BTC |
| 2023-10-08 |
0.0584 BTC |
5.5828 ETH |
0.0585 BTC |
0.0582 BTC |
0.0582 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0588 BTC |
7.1999 ETH |
0.0590 BTC |
0.0585 BTC |
0.0586 BTC |
0.0586 BTC |
| 2023-10-06 |
0.0587 BTC |
28.2681 ETH |
0.0587 BTC |
0.0581 BTC |
0.0587 BTC |
0.0590 BTC |
| 2023-10-05 |
0.0590 BTC |
30.8483 ETH |
0.0595 BTC |
0.0586 BTC |
0.0587 BTC |
0.0587 BTC |
| 2023-10-04 |
0.0595 BTC |
25.8617 ETH |
0.0603 BTC |
0.0590 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-10-03 |
0.0604 BTC |
7.3636 ETH |
0.0603 BTC |
0.0599 BTC |
0.0603 BTC |
0.0603 BTC |
| 2023-10-02 |
0.0605 BTC |
96.4988 ETH |
0.0620 BTC |
0.0596 BTC |
0.0600 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0620 BTC |
15.7719 ETH |
0.0621 BTC |
0.0615 BTC |
0.0617 BTC |
0.0620 BTC |
| 2023-09-30 |
0.0621 BTC |
17.6014 ETH |
0.0619 BTC |
0.0618 BTC |
0.0619 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0618 BTC |
30.9389 ETH |
0.0613 BTC |
0.0611 BTC |
0.0611 BTC |
0.0621 BTC |
| 2023-09-28 |
0.0612 BTC |
38.5357 ETH |
0.0607 BTC |
0.0605 BTC |
0.0606 BTC |
0.0610 BTC |
| 2023-09-27 |
0.0608 BTC |
31.8810 ETH |
0.0608 BTC |
0.0604 BTC |
0.0606 BTC |
0.0608 BTC |
| 2023-09-26 |
0.0605 BTC |
13.0806 ETH |
0.0605 BTC |
0.0603 BTC |
0.0603 BTC |
0.0607 BTC |
| 2023-09-25 |
0.0603 BTC |
20.2138 ETH |
0.0602 BTC |
0.0596 BTC |
0.0602 BTC |
0.0605 BTC |
| 2023-09-24 |
0.0596 BTC |
19.2834 ETH |
0.0600 BTC |
0.0590 BTC |
0.0598 BTC |
0.0602 BTC |
| 2023-09-23 |
0.0598 BTC |
2.5459 ETH |
0.0600 BTC |
0.0594 BTC |
0.0598 BTC |
0.0600 BTC |
| 2023-09-22 |
0.0598 BTC |
5.0973 ETH |
0.0596 BTC |
0.0596 BTC |
0.0596 BTC |
0.0599 BTC |
| 2023-09-21 |
0.0597 BTC |
13.7817 ETH |
0.0598 BTC |
0.0594 BTC |
0.0597 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0601 BTC |
24.2989 ETH |
0.0604 BTC |
0.0598 BTC |
0.0599 BTC |
0.0598 BTC |
| 2023-09-19 |
0.0606 BTC |
44.0389 ETH |
0.0610 BTC |
0.0602 BTC |
0.0603 BTC |
0.0602 BTC |
| 2023-09-18 |
0.0610 BTC |
30.5333 ETH |
0.0611 BTC |
0.0607 BTC |
0.0608 BTC |
0.0613 BTC |
| 2023-09-17 |
0.0613 BTC |
4.2304 ETH |
0.0614 BTC |
0.0611 BTC |
0.0612 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0616 BTC |
6.1504 ETH |
0.0616 BTC |
0.0611 BTC |
0.0615 BTC |
0.0615 BTC |
| 2023-09-15 |
0.0614 BTC |
19.8372 ETH |
0.0614 BTC |
0.0610 BTC |
0.0612 BTC |
0.0617 BTC |
| 2023-09-14 |
0.0615 BTC |
18.5982 ETH |
0.0613 BTC |
0.0610 BTC |
0.0612 BTC |
0.0614 BTC |
| 2023-09-13 |
0.0613 BTC |
7.7729 ETH |
0.0617 BTC |
0.0610 BTC |
0.0612 BTC |
0.0613 BTC |
| 2023-09-12 |
0.0612 BTC |
23.3520 ETH |
0.0616 BTC |
0.0611 BTC |
0.0611 BTC |
0.0616 BTC |
| 2023-09-11 |
0.0619 BTC |
54.5499 ETH |
0.0628 BTC |
0.0614 BTC |
0.0616 BTC |
0.0616 BTC |
| 2023-09-10 |
0.0626 BTC |
14.3896 ETH |
0.0632 BTC |
0.0624 BTC |
0.0626 BTC |
0.0628 BTC |
| 2023-09-09 |
0.0630 BTC |
1.5756 ETH |
0.0632 BTC |
0.0629 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-09-08 |
0.0628 BTC |
25.5579 ETH |
0.0630 BTC |
0.0626 BTC |
0.0626 BTC |
0.0632 BTC |
| 2023-09-07 |
0.0630 BTC |
17.7568 ETH |
0.0634 BTC |
0.0627 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-09-06 |
0.0637 BTC |
26.5078 ETH |
0.0636 BTC |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-09-05 |
0.0635 BTC |
28.4784 ETH |
0.0631 BTC |
0.0629 BTC |
0.0631 BTC |
0.0636 BTC |
| 2023-09-04 |
0.0630 BTC |
3.2947 ETH |
0.0631 BTC |
0.0628 BTC |
0.0629 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0630 BTC |
20.7540 ETH |
0.0634 BTC |
0.0629 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-09-02 |
0.0633 BTC |
3.6540 ETH |
0.0633 BTC |
0.0632 BTC |
0.0632 BTC |
0.0635 BTC |
| 2023-09-01 |
0.0633 BTC |
33.9627 ETH |
0.0634 BTC |
0.0629 BTC |
0.0629 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0630 BTC |
21.6537 ETH |
0.0624 BTC |
0.0624 BTC |
0.0624 BTC |
0.0634 BTC |