Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1,575.6599 USDC |
2.1115 ETH |
1,566.5300 USDC |
1,548.2100 USDC |
1,584.6400 USDC |
1,627.1900 USDC |
| 2025-04-21 |
1,603.3575 USDC |
10.2208 ETH |
1,570.1800 USDC |
1,570.0000 USDC |
1,570.0000 USDC |
1,570.0000 USDC |
| 2025-04-20 |
1,587.3036 USDC |
4.1494 ETH |
1,610.5500 USDC |
1,566.7500 USDC |
1,566.7500 USDC |
1,568.0000 USDC |
| 2025-04-19 |
1,605.9150 USDC |
0.2435 ETH |
1,580.6800 USDC |
1,580.6400 USDC |
1,600.0300 USDC |
1,610.5500 USDC |
| 2025-04-18 |
1,591.1840 USDC |
2.2064 ETH |
1,576.2200 USDC |
1,575.8100 USDC |
1,575.8100 USDC |
1,576.7000 USDC |
| 2025-04-17 |
1,591.8509 USDC |
10.1812 ETH |
1,557.3000 USDC |
1,557.2200 USDC |
1,568.1000 USDC |
1,596.4300 USDC |
| 2025-04-16 |
1,551.2501 USDC |
18.2560 ETH |
1,579.3500 USDC |
1,541.2800 USDC |
1,541.2800 USDC |
1,584.6400 USDC |
| 2025-04-15 |
1,611.7640 USDC |
3.2066 ETH |
1,644.4700 USDC |
1,587.7800 USDC |
1,587.7800 USDC |
1,587.7800 USDC |
| 2025-04-14 |
1,642.7526 USDC |
0.7305 ETH |
1,572.3400 USDC |
1,572.3300 USDC |
1,616.3600 USDC |
1,621.5900 USDC |
| 2025-04-13 |
1,630.0003 USDC |
21.6590 ETH |
1,638.0300 USDC |
1,569.8900 USDC |
1,569.8900 USDC |
1,586.0000 USDC |
| 2025-04-12 |
1,606.3425 USDC |
24.2380 ETH |
1,557.5700 USDC |
1,549.4800 USDC |
1,549.4800 USDC |
1,637.0000 USDC |
| 2025-04-11 |
1,554.4539 USDC |
0.2767 ETH |
1,498.4800 USDC |
1,498.3900 USDC |
1,529.5000 USDC |
1,584.6400 USDC |
| 2025-04-10 |
1,594.7966 USDC |
10.5845 ETH |
1,652.2400 USDC |
1,478.2700 USDC |
1,508.0600 USDC |
1,523.0800 USDC |
| 2025-04-09 |
1,468.2562 USDC |
60.0056 ETH |
1,451.3500 USDC |
1,385.4400 USDC |
1,413.1900 USDC |
1,674.1000 USDC |
| 2025-04-08 |
1,569.7407 USDC |
15.8126 ETH |
1,545.7200 USDC |
1,449.6600 USDC |
1,462.3900 USDC |
1,451.4700 USDC |
| 2025-04-07 |
1,526.2863 USDC |
21.7810 ETH |
1,523.1300 USDC |
1,418.0000 USDC |
1,460.2400 USDC |
1,583.0000 USDC |
| 2025-04-06 |
1,672.5115 USDC |
15.0233 ETH |
1,805.0400 USDC |
1,569.1900 USDC |
1,569.1900 USDC |
1,569.1900 USDC |
| 2025-04-05 |
1,809.9980 USDC |
13.9114 ETH |
1,791.4700 USDC |
1,768.7400 USDC |
1,786.4700 USDC |
1,800.5700 USDC |
| 2025-04-04 |
1,815.4587 USDC |
95.3011 ETH |
1,772.1300 USDC |
1,764.8900 USDC |
1,764.8900 USDC |
1,817.8800 USDC |
| 2025-04-03 |
1,820.5967 USDC |
73.2390 ETH |
1,793.0000 USDC |
1,753.0000 USDC |
1,753.0000 USDC |
1,811.4800 USDC |
| 2025-04-02 |
1,854.8489 USDC |
10.9177 ETH |
1,925.6300 USDC |
1,794.9300 USDC |
1,859.2000 USDC |
1,794.9300 USDC |
| 2025-04-01 |
1,880.3177 USDC |
12.1831 ETH |
1,804.5100 USDC |
1,804.4200 USDC |
1,849.7600 USDC |
1,907.5300 USDC |
| 2025-03-31 |
1,809.5671 USDC |
1.7292 ETH |
1,776.5300 USDC |
1,768.8600 USDC |
1,786.4700 USDC |
1,836.8500 USDC |
| 2025-03-30 |
1,798.9458 USDC |
0.7828 ETH |
1,801.5900 USDC |
1,786.4700 USDC |
1,786.4700 USDC |
1,786.4700 USDC |
| 2025-03-29 |
1,845.1148 USDC |
3.3914 ETH |
1,862.8500 USDC |
1,799.8900 USDC |
1,799.8900 USDC |
1,799.8900 USDC |
| 2025-03-28 |
1,891.3588 USDC |
49.7274 ETH |
1,995.8500 USDC |
1,869.7900 USDC |
1,869.7900 USDC |
1,869.7900 USDC |
| 2025-03-27 |
2,030.9558 USDC |
2.2769 ETH |
1,986.8500 USDC |
1,986.8400 USDC |
1,993.6800 USDC |
2,012.5000 USDC |
| 2025-03-26 |
2,048.7669 USDC |
0.6472 ETH |
2,050.5500 USDC |
1,987.2400 USDC |
1,987.2400 USDC |
1,987.2400 USDC |
| 2025-03-25 |
2,076.5744 USDC |
0.0775 ETH |
2,056.4000 USDC |
2,054.2500 USDC |
2,054.2500 USDC |
2,054.2500 USDC |
| 2025-03-24 |
2,071.5554 USDC |
6.4098 ETH |
1,975.3200 USDC |
1,975.3100 USDC |
1,980.9300 USDC |
2,107.9900 USDC |
| 2025-03-23 |
1,998.2257 USDC |
0.7001 ETH |
1,955.3300 USDC |
1,955.1800 USDC |
2,000.0000 USDC |
2,009.4200 USDC |
| 2025-03-22 |
1,963.9551 USDC |
0.1124 ETH |
1,934.9400 USDC |
1,934.9300 USDC |
1,976.7000 USDC |
1,989.4700 USDC |
| 2025-03-21 |
1,965.5679 USDC |
0.1456 ETH |
1,953.7400 USDC |
1,936.8400 USDC |
1,936.8400 USDC |
1,936.8400 USDC |
| 2025-03-20 |
1,990.8036 USDC |
5.7736 ETH |
2,052.4800 USDC |
1,954.3000 USDC |
1,954.3000 USDC |
1,976.0900 USDC |
| 2025-03-19 |
2,046.2736 USDC |
134.7949 ETH |
1,897.0500 USDC |
1,896.9500 USDC |
1,935.2000 USDC |
2,045.7700 USDC |
| 2025-03-18 |
1,880.4166 USDC |
1.0884 ETH |
1,932.5500 USDC |
1,877.8400 USDC |
1,877.8400 USDC |
1,911.6400 USDC |
| 2025-03-17 |
1,910.8404 USDC |
13.8270 ETH |
1,872.1000 USDC |
1,872.1000 USDC |
1,894.9800 USDC |
1,935.2000 USDC |
| 2025-03-16 |
1,886.8197 USDC |
2.4746 ETH |
1,915.7100 USDC |
1,869.7900 USDC |
1,869.7900 USDC |
1,885.1100 USDC |
| 2025-03-15 |
1,933.8397 USDC |
2.1747 ETH |
1,911.6500 USDC |
1,908.8500 USDC |
1,908.8500 USDC |
1,950.1700 USDC |
| 2025-03-14 |
1,917.2681 USDC |
2.1048 ETH |
1,844.1300 USDC |
1,844.1300 USDC |
1,868.0100 USDC |
1,928.6500 USDC |
| 2025-03-13 |
1,845.3671 USDC |
112.3133 ETH |
1,878.0300 USDC |
1,830.0100 USDC |
1,840.4700 USDC |
1,877.0800 USDC |
| 2025-03-12 |
1,906.8753 USDC |
4.8521 ETH |
1,915.6900 USDC |
1,834.8800 USDC |
1,844.9900 USDC |
1,911.6400 USDC |
| 2025-03-11 |
1,912.4378 USDC |
41.0802 ETH |
1,866.9200 USDC |
1,760.0000 USDC |
1,848.6700 USDC |
1,943.7200 USDC |
| 2025-03-10 |
1,970.4991 USDC |
120.5276 ETH |
2,000.0200 USDC |
1,818.5200 USDC |
1,871.0000 USDC |
1,876.2700 USDC |
| 2025-03-09 |
2,037.3034 USDC |
10.1798 ETH |
2,181.8100 USDC |
1,993.6800 USDC |
2,000.0000 USDC |
2,009.4200 USDC |
| 2025-03-08 |
2,200.5536 USDC |
1.1579 ETH |
2,141.3500 USDC |
2,116.6600 USDC |
2,116.6600 USDC |
2,232.2900 USDC |
| 2025-03-07 |
2,208.0800 USDC |
27.2053 ETH |
2,180.9600 USDC |
2,104.0300 USDC |
2,148.6400 USDC |
2,148.6400 USDC |
| 2025-03-06 |
2,199.0814 USDC |
26.4860 ETH |
2,242.2400 USDC |
2,179.2400 USDC |
2,179.2400 USDC |
2,220.0000 USDC |
| 2025-03-05 |
2,176.2874 USDC |
4.1567 ETH |
2,159.3100 USDC |
2,159.3100 USDC |
2,159.3100 USDC |
2,223.1900 USDC |
| 2025-03-04 |
2,055.4881 USDC |
16.1661 ETH |
2,154.7500 USDC |
2,000.0000 USDC |
2,066.4400 USDC |
2,165.0000 USDC |