Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3,686.2500 USDC |
0.0003 ETH |
3,686.2500 USDC |
3,686.2500 USDC |
3,686.2500 USDC |
3,686.2500 USDC |
| 2025-01-06 |
3,709.8464 USDC |
16.8668 ETH |
3,651.3700 USDC |
3,616.5600 USDC |
3,634.2800 USDC |
3,700.7500 USDC |
| 2025-01-05 |
3,637.8045 USDC |
9.0703 ETH |
3,671.4200 USDC |
3,598.3000 USDC |
3,600.2400 USDC |
3,651.3700 USDC |
| 2025-01-04 |
3,637.7382 USDC |
10.3031 ETH |
3,617.5200 USDC |
3,578.6100 USDC |
3,578.6100 USDC |
3,649.3000 USDC |
| 2025-01-03 |
3,583.4614 USDC |
28.1134 ETH |
3,423.9200 USDC |
3,423.9200 USDC |
3,423.9200 USDC |
3,617.5200 USDC |
| 2025-01-02 |
3,444.6532 USDC |
9.2293 ETH |
3,365.8300 USDC |
3,365.8300 USDC |
3,383.3300 USDC |
3,423.9200 USDC |
| 2025-01-01 |
3,326.3215 USDC |
3.0062 ETH |
3,325.4600 USDC |
3,320.0800 USDC |
3,320.0800 USDC |
3,356.7700 USDC |
| 2024-12-31 |
3,373.8217 USDC |
4.4696 ETH |
3,320.0900 USDC |
3,320.0900 USDC |
3,320.0900 USDC |
3,325.4600 USDC |
| 2024-12-30 |
3,338.5943 USDC |
5.0274 ETH |
3,366.5700 USDC |
3,301.1800 USDC |
3,301.1800 USDC |
3,320.0900 USDC |
| 2024-12-29 |
3,350.4848 USDC |
1.9483 ETH |
3,378.3900 USDC |
3,323.3700 USDC |
3,323.3700 USDC |
3,323.3700 USDC |
| 2024-12-28 |
3,351.0463 USDC |
5.5640 ETH |
3,349.8400 USDC |
3,320.1300 USDC |
3,346.9900 USDC |
3,417.1200 USDC |
| 2024-12-27 |
3,339.3232 USDC |
17.2646 ETH |
3,325.0100 USDC |
3,301.1900 USDC |
3,301.1900 USDC |
3,306.0000 USDC |
| 2024-12-26 |
3,334.3501 USDC |
17.4846 ETH |
3,494.8000 USDC |
3,306.9000 USDC |
3,306.9000 USDC |
3,325.0100 USDC |
| 2024-12-25 |
3,474.2585 USDC |
1.5520 ETH |
3,500.0700 USDC |
3,440.9700 USDC |
3,440.9700 USDC |
3,489.5400 USDC |
| 2024-12-24 |
3,427.2737 USDC |
3.1270 ETH |
3,406.9500 USDC |
3,363.4000 USDC |
3,363.4000 USDC |
3,500.0700 USDC |
| 2024-12-23 |
3,283.1955 USDC |
3.2050 ETH |
3,274.6300 USDC |
3,225.5800 USDC |
3,267.7100 USDC |
3,353.8300 USDC |
| 2024-12-22 |
3,294.4199 USDC |
16.4430 ETH |
3,349.8800 USDC |
3,225.5800 USDC |
3,257.9800 USDC |
3,241.8400 USDC |
| 2024-12-21 |
3,408.3012 USDC |
3.2910 ETH |
3,451.5000 USDC |
3,300.0000 USDC |
3,301.1800 USDC |
3,300.0000 USDC |
| 2024-12-20 |
3,289.8705 USDC |
24.0427 ETH |
3,406.9500 USDC |
3,100.0900 USDC |
3,178.0600 USDC |
3,468.4300 USDC |
| 2024-12-19 |
3,508.2870 USDC |
58.6307 ETH |
3,630.0000 USDC |
3,320.0900 USDC |
3,434.1400 USDC |
3,454.2600 USDC |
| 2024-12-18 |
3,770.0831 USDC |
67.4608 ETH |
3,895.2800 USDC |
3,652.3300 USDC |
3,676.6600 USDC |
3,652.3300 USDC |
| 2024-12-17 |
3,943.1944 USDC |
5.4670 ETH |
3,982.6800 USDC |
3,852.8200 USDC |
3,884.8300 USDC |
3,852.8200 USDC |
| 2024-12-16 |
4,023.9687 USDC |
10.6179 ETH |
3,972.3400 USDC |
3,887.8100 USDC |
3,899.5400 USDC |
4,057.6000 USDC |
| 2024-12-15 |
3,862.4051 USDC |
3.4740 ETH |
3,873.6400 USDC |
3,835.4500 USDC |
3,835.4500 USDC |
3,954.4200 USDC |
| 2024-12-14 |
3,854.7465 USDC |
4.7057 ETH |
3,899.5400 USDC |
3,829.6800 USDC |
3,829.6800 USDC |
3,829.6800 USDC |
| 2024-12-13 |
3,874.1631 USDC |
8.0147 ETH |
3,871.1700 USDC |
3,858.6300 USDC |
3,864.4500 USDC |
3,899.5400 USDC |
| 2024-12-12 |
3,904.1476 USDC |
12.1285 ETH |
3,815.3100 USDC |
3,806.6600 USDC |
3,815.3100 USDC |
3,877.7200 USDC |
| 2024-12-11 |
3,729.4453 USDC |
8.9141 ETH |
3,616.5600 USDC |
3,567.8400 USDC |
3,584.0100 USDC |
3,842.0000 USDC |
| 2024-12-10 |
3,686.6762 USDC |
27.9497 ETH |
3,702.6800 USDC |
3,527.5100 USDC |
3,578.6500 USDC |
3,632.9600 USDC |
| 2024-12-09 |
3,825.8528 USDC |
336.1809 ETH |
3,976.6800 USDC |
3,500.0000 USDC |
3,723.1200 USDC |
3,723.8800 USDC |
| 2024-12-08 |
3,968.1773 USDC |
3.1257 ETH |
3,982.7300 USDC |
3,933.9800 USDC |
3,933.9800 USDC |
4,002.3500 USDC |
| 2024-12-07 |
4,011.4454 USDC |
49.8400 ETH |
4,006.7500 USDC |
3,982.6400 USDC |
3,982.6700 USDC |
4,020.6400 USDC |
| 2024-12-06 |
3,979.6462 USDC |
63.1911 ETH |
3,819.7300 USDC |
3,819.7300 USDC |
3,849.3800 USDC |
4,006.7500 USDC |
| 2024-12-05 |
3,863.9760 USDC |
43.7829 ETH |
3,855.1300 USDC |
3,712.8000 USDC |
3,795.2100 USDC |
3,789.5000 USDC |
| 2024-12-04 |
3,767.5054 USDC |
40.0589 ETH |
3,634.4300 USDC |
3,634.4300 USDC |
3,671.4600 USDC |
3,852.8300 USDC |
| 2024-12-03 |
3,565.1114 USDC |
61.8277 ETH |
3,644.1100 USDC |
3,506.4500 USDC |
3,574.7000 USDC |
3,628.9700 USDC |
| 2024-12-02 |
3,646.6318 USDC |
13.5451 ETH |
3,728.0000 USDC |
3,559.7400 USDC |
3,584.0100 USDC |
3,641.6100 USDC |
| 2024-12-01 |
3,712.9530 USDC |
6.9657 ETH |
3,699.2200 USDC |
3,665.9300 USDC |
3,689.0000 USDC |
3,728.7300 USDC |
| 2024-11-30 |
3,664.7069 USDC |
39.8733 ETH |
3,607.1600 USDC |
3,573.2200 USDC |
3,607.1600 USDC |
3,736.7500 USDC |
| 2024-11-29 |
3,597.8339 USDC |
8.5167 ETH |
3,571.4200 USDC |
3,535.7500 USDC |
3,535.7500 USDC |
3,587.1300 USDC |
| 2024-11-28 |
3,598.7142 USDC |
5.2155 ETH |
3,649.4000 USDC |
3,535.7300 USDC |
3,540.6200 USDC |
3,582.7300 USDC |
| 2024-11-27 |
3,498.3813 USDC |
24.5993 ETH |
3,307.4600 USDC |
3,307.4500 USDC |
3,310.5600 USDC |
3,681.1000 USDC |
| 2024-11-26 |
3,355.5627 USDC |
15.8473 ETH |
3,437.1000 USDC |
3,252.7800 USDC |
3,252.7800 USDC |
3,333.2800 USDC |
| 2024-11-25 |
3,459.2777 USDC |
123.4320 ETH |
3,366.5700 USDC |
3,287.1400 USDC |
3,323.3700 USDC |
3,451.2400 USDC |
| 2024-11-24 |
3,372.6172 USDC |
33.4881 ETH |
3,429.3600 USDC |
3,287.1500 USDC |
3,287.1800 USDC |
3,356.3600 USDC |
| 2024-11-23 |
3,438.6933 USDC |
24.3214 ETH |
3,333.2800 USDC |
3,333.2800 USDC |
3,336.8000 USDC |
3,414.5800 USDC |
| 2024-11-22 |
3,338.1332 USDC |
23.2811 ETH |
3,323.4100 USDC |
3,267.7100 USDC |
3,274.2000 USDC |
3,324.8400 USDC |
| 2024-11-21 |
3,219.6358 USDC |
159.9932 ETH |
3,083.0300 USDC |
3,034.9700 USDC |
3,075.2000 USDC |
3,351.2400 USDC |
| 2024-11-20 |
3,075.9089 USDC |
15.4576 ETH |
3,084.7300 USDC |
3,034.9600 USDC |
3,066.4400 USDC |
3,090.0000 USDC |
| 2024-11-19 |
3,127.4948 USDC |
31.5087 ETH |
3,178.0600 USDC |
3,084.7300 USDC |
3,084.7300 USDC |
3,084.7300 USDC |