Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3,564.7658 USDC |
59.5095 ETH |
3,644.1100 USDC |
3,506.4500 USDC |
3,580.0900 USDC |
3,566.5000 USDC |
| 2024-12-02 |
3,646.6318 USDC |
13.5451 ETH |
3,728.0000 USDC |
3,559.7400 USDC |
3,584.0100 USDC |
3,641.6100 USDC |
| 2024-12-01 |
3,712.9530 USDC |
6.9657 ETH |
3,699.2200 USDC |
3,665.9300 USDC |
3,689.0000 USDC |
3,728.7300 USDC |
| 2024-11-30 |
3,664.7069 USDC |
39.8733 ETH |
3,607.1600 USDC |
3,573.2200 USDC |
3,607.1600 USDC |
3,736.7500 USDC |
| 2024-11-29 |
3,597.8339 USDC |
8.5167 ETH |
3,571.4200 USDC |
3,535.7500 USDC |
3,535.7500 USDC |
3,587.1300 USDC |
| 2024-11-28 |
3,598.7142 USDC |
5.2155 ETH |
3,649.4000 USDC |
3,535.7300 USDC |
3,540.6200 USDC |
3,582.7300 USDC |
| 2024-11-27 |
3,498.3813 USDC |
24.5993 ETH |
3,307.4600 USDC |
3,307.4500 USDC |
3,310.5600 USDC |
3,681.1000 USDC |
| 2024-11-26 |
3,355.5627 USDC |
15.8473 ETH |
3,437.1000 USDC |
3,252.7800 USDC |
3,252.7800 USDC |
3,333.2800 USDC |
| 2024-11-25 |
3,459.2777 USDC |
123.4320 ETH |
3,366.5700 USDC |
3,287.1400 USDC |
3,323.3700 USDC |
3,451.2400 USDC |
| 2024-11-24 |
3,372.6172 USDC |
33.4881 ETH |
3,429.3600 USDC |
3,287.1500 USDC |
3,287.1800 USDC |
3,356.3600 USDC |
| 2024-11-23 |
3,438.6933 USDC |
24.3214 ETH |
3,333.2800 USDC |
3,333.2800 USDC |
3,336.8000 USDC |
3,414.5800 USDC |
| 2024-11-22 |
3,338.1332 USDC |
23.2811 ETH |
3,323.4100 USDC |
3,267.7100 USDC |
3,274.2000 USDC |
3,324.8400 USDC |
| 2024-11-21 |
3,219.6358 USDC |
159.9932 ETH |
3,083.0300 USDC |
3,034.9700 USDC |
3,075.2000 USDC |
3,351.2400 USDC |
| 2024-11-20 |
3,075.9089 USDC |
15.4576 ETH |
3,084.7300 USDC |
3,034.9600 USDC |
3,066.4400 USDC |
3,090.0000 USDC |
| 2024-11-19 |
3,127.4948 USDC |
31.5087 ETH |
3,178.0600 USDC |
3,084.7300 USDC |
3,084.7300 USDC |
3,084.7300 USDC |
| 2024-11-18 |
3,131.2605 USDC |
22.1428 ETH |
3,067.3700 USDC |
3,054.2300 USDC |
3,054.2300 USDC |
3,179.4000 USDC |
| 2024-11-17 |
3,106.6555 USDC |
14.2951 ETH |
3,131.0500 USDC |
3,050.0000 USDC |
3,055.8900 USDC |
3,050.0000 USDC |
| 2024-11-16 |
3,155.0214 USDC |
47.8608 ETH |
3,109.3400 USDC |
3,100.2700 USDC |
3,109.3400 USDC |
3,142.2500 USDC |
| 2024-11-15 |
3,055.8562 USDC |
13.0337 ETH |
3,078.5900 USDC |
3,024.0300 USDC |
3,024.0300 USDC |
3,109.3400 USDC |
| 2024-11-14 |
3,141.2849 USDC |
20.7157 ETH |
3,203.4200 USDC |
3,050.0000 USDC |
3,069.4400 USDC |
3,050.0000 USDC |
| 2024-11-13 |
3,237.1967 USDC |
20.3866 ETH |
3,241.8400 USDC |
3,131.0500 USDC |
3,131.0500 USDC |
3,187.5400 USDC |
| 2024-11-12 |
3,321.5117 USDC |
51.4360 ETH |
3,358.0700 USDC |
3,100.0000 USDC |
3,249.1000 USDC |
3,283.9800 USDC |
| 2024-11-11 |
3,239.6731 USDC |
25.6630 ETH |
3,182.5300 USDC |
3,115.4800 USDC |
3,115.4800 USDC |
3,349.8800 USDC |
| 2024-11-10 |
3,164.9211 USDC |
44.1259 ETH |
3,149.9100 USDC |
2,970.0000 USDC |
3,110.0000 USDC |
3,244.4000 USDC |
| 2024-11-09 |
3,081.9658 USDC |
17.2738 ETH |
2,988.1800 USDC |
2,980.0400 USDC |
2,980.0600 USDC |
3,149.9100 USDC |
| 2024-11-08 |
2,966.1962 USDC |
22.4531 ETH |
2,914.8700 USDC |
2,891.8000 USDC |
2,891.8000 USDC |
2,985.3500 USDC |
| 2024-11-07 |
2,831.5205 USDC |
56.0221 ETH |
2,742.4600 USDC |
2,742.4600 USDC |
2,742.7100 USDC |
2,878.0300 USDC |
| 2024-11-06 |
2,581.5287 USDC |
44.6763 ETH |
2,406.3300 USDC |
2,406.3300 USDC |
2,473.5600 USDC |
2,737.2900 USDC |
| 2024-11-05 |
2,426.6703 USDC |
2.8863 ETH |
2,386.0000 USDC |
2,386.0000 USDC |
2,386.0000 USDC |
2,405.2800 USDC |
| 2024-11-04 |
2,421.3719 USDC |
24.0138 ETH |
2,432.2200 USDC |
2,369.0400 USDC |
2,386.0000 USDC |
2,386.0000 USDC |
| 2024-11-03 |
2,443.7518 USDC |
7.8065 ETH |
2,504.2700 USDC |
2,414.1600 USDC |
2,415.2500 USDC |
2,469.6800 USDC |
| 2024-11-02 |
2,504.7405 USDC |
1.3666 ETH |
2,544.5800 USDC |
2,461.3300 USDC |
2,477.1100 USDC |
2,504.2700 USDC |
| 2024-11-01 |
2,508.8426 USDC |
14.1872 ETH |
2,523.7500 USDC |
2,478.6900 USDC |
2,492.4800 USDC |
2,544.5800 USDC |
| 2024-10-31 |
2,528.0477 USDC |
17.5688 ETH |
2,670.0000 USDC |
2,507.7100 USDC |
2,517.9200 USDC |
2,523.7500 USDC |
| 2024-10-30 |
2,683.6965 USDC |
5.3428 ETH |
2,616.0000 USDC |
2,605.3000 USDC |
2,605.6000 USDC |
2,670.0000 USDC |
| 2024-10-29 |
2,624.7567 USDC |
38.1005 ETH |
2,571.8800 USDC |
2,559.9600 USDC |
2,571.8800 USDC |
2,616.0000 USDC |
| 2024-10-28 |
2,548.8101 USDC |
3.9845 ETH |
2,520.6500 USDC |
2,454.3200 USDC |
2,454.3200 USDC |
2,571.8800 USDC |
| 2024-10-27 |
2,505.4597 USDC |
1.9552 ETH |
2,500.0000 USDC |
2,479.3500 USDC |
2,479.3500 USDC |
2,520.6500 USDC |
| 2024-10-26 |
2,490.9893 USDC |
1.3790 ETH |
2,437.0800 USDC |
2,437.0800 USDC |
2,437.0800 USDC |
2,500.0000 USDC |
| 2024-10-25 |
2,490.7765 USDC |
10.1301 ETH |
2,558.8600 USDC |
2,450.6400 USDC |
2,460.6600 USDC |
2,450.6400 USDC |
| 2024-10-24 |
2,556.6885 USDC |
6.7211 ETH |
2,513.2100 USDC |
2,513.2100 USDC |
2,544.8800 USDC |
2,558.8600 USDC |
| 2024-10-23 |
2,518.8587 USDC |
18.3059 ETH |
2,605.3300 USDC |
2,451.2200 USDC |
2,498.5800 USDC |
2,513.2100 USDC |
| 2024-10-22 |
2,634.3070 USDC |
0.8439 ETH |
2,660.0000 USDC |
2,610.2100 USDC |
2,628.9300 USDC |
2,628.9300 USDC |
| 2024-10-21 |
2,696.5911 USDC |
1.3248 ETH |
2,759.8300 USDC |
2,657.4300 USDC |
2,657.4300 USDC |
2,687.7700 USDC |
| 2024-10-20 |
2,735.7500 USDC |
5.7065 ETH |
2,677.3000 USDC |
2,677.2300 USDC |
2,677.3000 USDC |
2,750.0000 USDC |
| 2024-10-19 |
2,647.5522 USDC |
0.3720 ETH |
2,648.0400 USDC |
2,646.0200 USDC |
2,646.0400 USDC |
2,677.3000 USDC |
| 2024-10-18 |
2,651.8728 USDC |
2.8388 ETH |
2,606.9900 USDC |
2,606.9900 USDC |
2,606.9900 USDC |
2,671.5600 USDC |
| 2024-10-17 |
2,612.0073 USDC |
0.6169 ETH |
2,595.3900 USDC |
2,579.5400 USDC |
2,592.3900 USDC |
2,606.9900 USDC |
| 2024-10-16 |
2,613.9211 USDC |
7.0493 ETH |
2,609.4400 USDC |
2,595.3900 USDC |
2,595.3900 USDC |
2,595.3900 USDC |
| 2024-10-15 |
2,615.9114 USDC |
9.0685 ETH |
2,646.7600 USDC |
2,541.3800 USDC |
2,566.7600 USDC |
2,600.1200 USDC |