Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,822.2211 USDC |
81.0590 ETH |
1,823.1100 USDC |
1,809.5700 USDC |
1,816.6700 USDC |
1,821.4400 USDC |
| 2023-03-31 |
1,815.0043 USDC |
545.0366 ETH |
1,797.6400 USDC |
1,779.9200 USDC |
1,793.9500 USDC |
1,823.6300 USDC |
| 2023-03-30 |
1,789.8674 USDC |
777.3504 ETH |
1,797.8800 USDC |
1,764.0100 USDC |
1,776.6800 USDC |
1,789.8500 USDC |
| 2023-03-29 |
1,801.5907 USDC |
219.1597 ETH |
1,774.3100 USDC |
1,772.8900 USDC |
1,777.8100 USDC |
1,793.4300 USDC |
| 2023-03-28 |
1,748.6495 USDC |
359.5696 ETH |
1,716.5500 USDC |
1,702.2800 USDC |
1,714.5900 USDC |
1,774.5000 USDC |
| 2023-03-27 |
1,726.6497 USDC |
224.4625 ETH |
1,775.0400 USDC |
1,689.1500 USDC |
1,709.2700 USDC |
1,717.5600 USDC |
| 2023-03-26 |
1,774.8379 USDC |
367.9610 ETH |
1,743.2200 USDC |
1,742.1800 USDC |
1,752.0600 USDC |
1,776.0600 USDC |
| 2023-03-25 |
1,749.2358 USDC |
398.5844 ETH |
1,752.0200 USDC |
1,715.5700 USDC |
1,737.1900 USDC |
1,740.7700 USDC |
| 2023-03-24 |
1,771.2699 USDC |
554.0070 ETH |
1,818.1100 USDC |
1,729.8100 USDC |
1,747.1900 USDC |
1,749.0800 USDC |
| 2023-03-23 |
1,806.8710 USDC |
602.2597 ETH |
1,739.2500 USDC |
1,734.6100 USDC |
1,741.4600 USDC |
1,820.2600 USDC |
| 2023-03-22 |
1,773.6299 USDC |
913.5383 ETH |
1,806.2200 USDC |
1,716.1800 USDC |
1,732.3600 USDC |
1,740.1400 USDC |
| 2023-03-21 |
1,794.3612 USDC |
306.6398 ETH |
1,740.5500 USDC |
1,724.5700 USDC |
1,743.9600 USDC |
1,804.6300 USDC |
| 2023-03-20 |
1,769.9891 USDC |
499.3526 ETH |
1,786.7900 USDC |
1,730.9200 USDC |
1,754.8800 USDC |
1,730.9200 USDC |
| 2023-03-19 |
1,802.0219 USDC |
337.9332 ETH |
1,766.5500 USDC |
1,766.5500 USDC |
1,779.5700 USDC |
1,802.4400 USDC |
| 2023-03-18 |
1,801.2611 USDC |
602.1911 ETH |
1,792.7300 USDC |
1,755.0700 USDC |
1,776.4700 USDC |
1,763.4300 USDC |
| 2023-03-17 |
1,728.7269 USDC |
619.9133 ETH |
1,676.9200 USDC |
1,667.4400 USDC |
1,676.9200 USDC |
1,786.2000 USDC |
| 2023-03-16 |
1,660.1325 USDC |
912.0328 ETH |
1,655.8900 USDC |
1,639.0900 USDC |
1,653.0700 USDC |
1,677.0900 USDC |
| 2023-03-15 |
1,663.7854 USDC |
626.8937 ETH |
1,705.0600 USDC |
1,615.8900 USDC |
1,637.0500 USDC |
1,654.4200 USDC |
| 2023-03-14 |
1,722.2806 USDC |
971.8830 ETH |
1,683.3500 USDC |
1,666.9200 USDC |
1,675.5800 USDC |
1,708.1900 USDC |
| 2023-03-13 |
1,618.5122 USDC |
1,586.2553 ETH |
1,605.1100 USDC |
1,583.6900 USDC |
1,603.2400 USDC |
1,674.6300 USDC |
| 2023-03-12 |
1,551.8771 USDC |
401.9099 ETH |
1,531.3700 USDC |
1,503.6500 USDC |
1,514.5700 USDC |
1,605.1100 USDC |
| 2023-03-11 |
1,515.3155 USDC |
2,360.9641 ETH |
1,429.1700 USDC |
1,429.1700 USDC |
1,447.1700 USDC |
1,529.0000 USDC |
| 2023-03-10 |
1,409.7982 USDC |
2,102.4645 ETH |
1,435.5800 USDC |
1,370.7800 USDC |
1,388.3900 USDC |
1,435.3500 USDC |
| 2023-03-09 |
1,499.1069 USDC |
1,195.0383 ETH |
1,531.6400 USDC |
1,410.2700 USDC |
1,438.8000 USDC |
1,438.8000 USDC |
| 2023-03-08 |
1,553.2168 USDC |
777.9622 ETH |
1,562.8100 USDC |
1,524.2500 USDC |
1,547.2700 USDC |
1,534.0100 USDC |
| 2023-03-07 |
1,558.5516 USDC |
740.9438 ETH |
1,565.8900 USDC |
1,536.0200 USDC |
1,552.4300 USDC |
1,562.4000 USDC |
| 2023-03-06 |
1,565.9925 USDC |
483.3792 ETH |
1,564.5000 USDC |
1,554.9000 USDC |
1,560.3700 USDC |
1,566.2000 USDC |
| 2023-03-05 |
1,569.5057 USDC |
446.0843 ETH |
1,566.9700 USDC |
1,554.1600 USDC |
1,566.6800 USDC |
1,564.6700 USDC |
| 2023-03-04 |
1,563.1375 USDC |
277.1552 ETH |
1,569.3900 USDC |
1,549.8400 USDC |
1,560.0800 USDC |
1,565.8300 USDC |
| 2023-03-03 |
1,577.5213 USDC |
989.2497 ETH |
1,645.7000 USDC |
1,546.4700 USDC |
1,562.4600 USDC |
1,569.6100 USDC |
| 2023-03-02 |
1,640.9312 USDC |
426.6702 ETH |
1,662.9500 USDC |
1,620.1000 USDC |
1,628.6300 USDC |
1,645.7000 USDC |
| 2023-03-01 |
1,645.6562 USDC |
521.3619 ETH |
1,604.9500 USDC |
1,596.6300 USDC |
1,610.2800 USDC |
1,665.7100 USDC |
| 2023-02-28 |
1,630.2662 USDC |
409.4978 ETH |
1,634.6700 USDC |
1,597.9200 USDC |
1,611.9600 USDC |
1,607.5600 USDC |
| 2023-02-27 |
1,637.9377 USDC |
433.4070 ETH |
1,639.4600 USDC |
1,609.3400 USDC |
1,622.7800 USDC |
1,633.1400 USDC |
| 2023-02-26 |
1,619.5198 USDC |
314.5859 ETH |
1,594.3400 USDC |
1,588.6000 USDC |
1,592.6500 USDC |
1,639.3600 USDC |
| 2023-02-25 |
1,592.9828 USDC |
293.5364 ETH |
1,606.8000 USDC |
1,559.5600 USDC |
1,575.1100 USDC |
1,593.2000 USDC |
| 2023-02-24 |
1,614.9387 USDC |
742.1374 ETH |
1,649.6500 USDC |
1,576.7600 USDC |
1,597.6100 USDC |
1,607.1900 USDC |
| 2023-02-23 |
1,655.7982 USDC |
663.8236 ETH |
1,643.5300 USDC |
1,630.6100 USDC |
1,645.2200 USDC |
1,650.6600 USDC |
| 2023-02-22 |
1,627.3432 USDC |
594.1221 ETH |
1,659.0200 USDC |
1,597.4900 USDC |
1,612.8300 USDC |
1,640.2300 USDC |
| 2023-02-21 |
1,680.5688 USDC |
460.8282 ETH |
1,702.7100 USDC |
1,638.2300 USDC |
1,653.6700 USDC |
1,651.8300 USDC |
| 2023-02-20 |
1,694.3102 USDC |
617.4292 ETH |
1,680.9800 USDC |
1,652.7600 USDC |
1,677.3200 USDC |
1,702.8300 USDC |
| 2023-02-19 |
1,695.2618 USDC |
404.6893 ETH |
1,691.1600 USDC |
1,667.9400 USDC |
1,687.0100 USDC |
1,685.4700 USDC |
| 2023-02-18 |
1,694.8123 USDC |
185.2783 ETH |
1,694.3500 USDC |
1,681.7200 USDC |
1,687.4000 USDC |
1,691.4600 USDC |
| 2023-02-17 |
1,687.9758 USDC |
291.8743 ETH |
1,636.3500 USDC |
1,632.9200 USDC |
1,653.4200 USDC |
1,697.0800 USDC |
| 2023-02-16 |
1,694.7737 USDC |
848.3352 ETH |
1,678.0000 USDC |
1,638.2300 USDC |
1,653.4900 USDC |
1,642.3700 USDC |
| 2023-02-15 |
1,602.6323 USDC |
438.0407 ETH |
1,556.5500 USDC |
1,543.9100 USDC |
1,548.2600 USDC |
1,671.9100 USDC |
| 2023-02-14 |
1,532.6745 USDC |
582.4234 ETH |
1,508.2600 USDC |
1,488.9800 USDC |
1,503.4300 USDC |
1,557.0100 USDC |
| 2023-02-13 |
1,490.0857 USDC |
427.8898 ETH |
1,516.0300 USDC |
1,464.0700 USDC |
1,480.6700 USDC |
1,507.2800 USDC |
| 2023-02-12 |
1,527.5487 USDC |
222.3213 ETH |
1,539.0000 USDC |
1,493.6200 USDC |
1,515.1100 USDC |
1,515.8100 USDC |
| 2023-02-11 |
1,518.8855 USDC |
167.7918 ETH |
1,513.7200 USDC |
1,506.1300 USDC |
1,515.5100 USDC |
1,542.0700 USDC |