Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1,211.5940 USDC |
78.3271 ETH |
1,215.3500 USDC |
1,203.9700 USDC |
1,209.0500 USDC |
1,215.1600 USDC |
| 2022-12-20 |
1,215.0762 USDC |
698.7020 ETH |
1,169.2000 USDC |
1,169.2000 USDC |
1,173.5900 USDC |
1,218.6400 USDC |
| 2022-12-19 |
1,177.2952 USDC |
97.6201 ETH |
1,181.7400 USDC |
1,151.7300 USDC |
1,168.9300 USDC |
1,167.3800 USDC |
| 2022-12-18 |
1,185.4992 USDC |
60.9095 ETH |
1,183.9300 USDC |
1,173.5400 USDC |
1,173.5500 USDC |
1,190.4300 USDC |
| 2022-12-17 |
1,178.9331 USDC |
300.0180 ETH |
1,173.5900 USDC |
1,163.1000 USDC |
1,173.5900 USDC |
1,185.8200 USDC |
| 2022-12-16 |
1,206.8738 USDC |
379.6173 ETH |
1,262.7000 USDC |
1,156.2800 USDC |
1,177.0600 USDC |
1,160.4000 USDC |
| 2022-12-15 |
1,280.1135 USDC |
164.2810 ETH |
1,309.5600 USDC |
1,262.4500 USDC |
1,262.7000 USDC |
1,262.7000 USDC |
| 2022-12-14 |
1,321.6851 USDC |
410.7772 ETH |
1,320.3100 USDC |
1,301.8100 USDC |
1,311.2200 USDC |
1,308.2200 USDC |
| 2022-12-13 |
1,308.1143 USDC |
410.5094 ETH |
1,275.3800 USDC |
1,255.7100 USDC |
1,265.7000 USDC |
1,320.3100 USDC |
| 2022-12-12 |
1,266.0403 USDC |
1,636.3434 ETH |
1,262.1800 USDC |
1,240.4600 USDC |
1,246.0600 USDC |
1,271.0000 USDC |
| 2022-12-11 |
1,267.1287 USDC |
44.0974 ETH |
1,267.2100 USDC |
1,256.9800 USDC |
1,266.6900 USDC |
1,263.6600 USDC |
| 2022-12-10 |
1,268.4340 USDC |
56.2291 ETH |
1,265.4900 USDC |
1,260.0400 USDC |
1,261.4700 USDC |
1,262.6100 USDC |
| 2022-12-09 |
1,275.0608 USDC |
237.4907 ETH |
1,278.5400 USDC |
1,255.7100 USDC |
1,263.0700 USDC |
1,263.9000 USDC |
| 2022-12-08 |
1,260.1936 USDC |
289.0624 ETH |
1,231.8000 USDC |
1,223.2300 USDC |
1,227.9200 USDC |
1,282.5100 USDC |
| 2022-12-07 |
1,232.4778 USDC |
82.2431 ETH |
1,270.6800 USDC |
1,219.2000 USDC |
1,222.5600 USDC |
1,233.5900 USDC |
| 2022-12-06 |
1,251.1667 USDC |
59.9332 ETH |
1,265.8200 USDC |
1,242.4600 USDC |
1,248.0600 USDC |
1,272.1500 USDC |
| 2022-12-05 |
1,288.3739 USDC |
184.6244 ETH |
1,291.5000 USDC |
1,250.2500 USDC |
1,254.0800 USDC |
1,257.1800 USDC |
| 2022-12-04 |
1,274.6647 USDC |
26.3459 ETH |
1,238.6700 USDC |
1,238.6700 USDC |
1,238.6700 USDC |
1,276.6400 USDC |
| 2022-12-03 |
1,271.7139 USDC |
94.9445 ETH |
1,296.7500 USDC |
1,237.4700 USDC |
1,238.6700 USDC |
1,238.6700 USDC |
| 2022-12-02 |
1,281.8119 USDC |
49.0602 ETH |
1,274.7700 USDC |
1,271.5700 USDC |
1,271.5700 USDC |
1,291.6700 USDC |
| 2022-12-01 |
1,281.7131 USDC |
149.8291 ETH |
1,293.3200 USDC |
1,263.7600 USDC |
1,270.2400 USDC |
1,274.7700 USDC |
| 2022-11-30 |
1,269.0308 USDC |
238.1972 ETH |
1,213.7800 USDC |
1,212.3800 USDC |
1,265.3900 USDC |
1,300.6600 USDC |
| 2022-11-29 |
1,205.5761 USDC |
124.3296 ETH |
1,160.7500 USDC |
1,159.2900 USDC |
1,161.6700 USDC |
1,219.2900 USDC |
| 2022-11-28 |
1,171.2388 USDC |
62.0081 ETH |
1,197.5400 USDC |
1,151.3700 USDC |
1,163.2400 USDC |
1,172.1000 USDC |
| 2022-11-27 |
1,212.0512 USDC |
23.4393 ETH |
1,205.3500 USDC |
1,199.3100 USDC |
1,205.3500 USDC |
1,199.3100 USDC |
| 2022-11-26 |
1,217.5049 USDC |
56.3804 ETH |
1,198.0600 USDC |
1,198.0600 USDC |
1,205.8800 USDC |
1,205.8800 USDC |
| 2022-11-25 |
1,186.3544 USDC |
53.7609 ETH |
1,195.0900 USDC |
1,171.0400 USDC |
1,176.7600 USDC |
1,199.9000 USDC |
| 2022-11-24 |
1,200.5529 USDC |
61.2661 ETH |
1,182.1400 USDC |
1,182.1400 USDC |
1,182.1400 USDC |
1,196.3900 USDC |
| 2022-11-23 |
1,162.1202 USDC |
187.7868 ETH |
1,134.3500 USDC |
1,128.8000 USDC |
1,132.8700 USDC |
1,186.9900 USDC |
| 2022-11-22 |
1,099.0517 USDC |
352.1027 ETH |
1,105.4400 USDC |
1,073.7000 USDC |
1,086.0800 USDC |
1,134.7200 USDC |
| 2022-11-21 |
1,115.4665 USDC |
507.0995 ETH |
1,130.9300 USDC |
1,079.5700 USDC |
1,100.8200 USDC |
1,107.9600 USDC |
| 2022-11-20 |
1,179.3427 USDC |
378.9506 ETH |
1,219.2200 USDC |
1,133.4900 USDC |
1,142.6500 USDC |
1,139.6500 USDC |
| 2022-11-19 |
1,219.0137 USDC |
151.1586 ETH |
1,210.4700 USDC |
1,198.0300 USDC |
1,200.0400 USDC |
1,223.4300 USDC |
| 2022-11-18 |
1,212.3581 USDC |
56.2793 ETH |
1,205.4500 USDC |
1,200.0000 USDC |
1,206.0400 USDC |
1,207.8000 USDC |
| 2022-11-17 |
1,203.5182 USDC |
85.1824 ETH |
1,219.9700 USDC |
1,182.3400 USDC |
1,189.3300 USDC |
1,196.1600 USDC |
| 2022-11-16 |
1,235.6502 USDC |
211.7770 ETH |
1,247.9400 USDC |
1,186.2500 USDC |
1,208.5000 USDC |
1,212.7000 USDC |
| 2022-11-15 |
1,257.5715 USDC |
62.2772 ETH |
1,248.0400 USDC |
1,232.8900 USDC |
1,243.1600 USDC |
1,247.9700 USDC |
| 2022-11-14 |
1,219.5954 USDC |
615.7291 ETH |
1,223.7600 USDC |
1,170.0500 USDC |
1,185.4300 USDC |
1,242.9500 USDC |
| 2022-11-13 |
1,230.1646 USDC |
130.9865 ETH |
1,263.9100 USDC |
1,199.3100 USDC |
1,217.6400 USDC |
1,217.6400 USDC |
| 2022-11-12 |
1,266.0265 USDC |
218.0623 ETH |
1,288.4600 USDC |
1,237.4700 USDC |
1,250.1500 USDC |
1,252.4400 USDC |
| 2022-11-11 |
1,259.4617 USDC |
622.8580 ETH |
1,299.0700 USDC |
1,198.8600 USDC |
1,240.2300 USDC |
1,291.4200 USDC |
| 2022-11-10 |
1,250.6200 USDC |
971.1641 ETH |
1,095.9200 USDC |
1,084.8300 USDC |
1,143.1700 USDC |
1,294.8700 USDC |
| 2022-11-09 |
1,190.4277 USDC |
1,719.8004 ETH |
1,328.2000 USDC |
1,075.8000 USDC |
1,120.9000 USDC |
1,100.1200 USDC |
| 2022-11-08 |
1,410.3237 USDC |
4,632.0817 ETH |
1,570.1000 USDC |
1,230.7900 USDC |
1,335.4900 USDC |
1,340.9900 USDC |
| 2022-11-07 |
1,572.1102 USDC |
266.5678 ETH |
1,569.0200 USDC |
1,546.3200 USDC |
1,566.3000 USDC |
1,566.3000 USDC |
| 2022-11-06 |
1,597.0508 USDC |
73.0825 ETH |
1,624.2800 USDC |
1,566.2900 USDC |
1,595.9200 USDC |
1,573.1900 USDC |
| 2022-11-05 |
1,649.9642 USDC |
95.3002 ETH |
1,646.3000 USDC |
1,622.1300 USDC |
1,630.2500 USDC |
1,624.1400 USDC |
| 2022-11-04 |
1,620.2333 USDC |
454.3894 ETH |
1,529.7000 USDC |
1,529.7000 USDC |
1,539.2600 USDC |
1,645.9400 USDC |
| 2022-11-03 |
1,539.2492 USDC |
176.4940 ETH |
1,517.0300 USDC |
1,517.0300 USDC |
1,530.0500 USDC |
1,529.0100 USDC |
| 2022-11-02 |
1,576.9854 USDC |
1,035.6607 ETH |
1,578.2500 USDC |
1,504.7900 USDC |
1,509.8800 USDC |
1,522.7800 USDC |