Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1,584.9773 USDC |
165.4422 ETH |
1,573.2900 USDC |
1,566.7200 USDC |
1,571.7900 USDC |
1,580.4800 USDC |
| 2022-10-31 |
1,581.3974 USDC |
414.6884 ETH |
1,585.9500 USDC |
1,546.3400 USDC |
1,563.8600 USDC |
1,569.4700 USDC |
| 2022-10-30 |
1,601.1147 USDC |
155.1367 ETH |
1,620.1500 USDC |
1,577.6400 USDC |
1,586.5500 USDC |
1,591.2500 USDC |
| 2022-10-29 |
1,622.1185 USDC |
637.4951 ETH |
1,557.1900 USDC |
1,552.0100 USDC |
1,556.2300 USDC |
1,619.6300 USDC |
| 2022-10-28 |
1,522.1449 USDC |
466.3091 ETH |
1,510.6900 USDC |
1,480.2900 USDC |
1,499.9000 USDC |
1,554.5100 USDC |
| 2022-10-27 |
1,544.4233 USDC |
840.4610 ETH |
1,568.1400 USDC |
1,504.4200 USDC |
1,517.0800 USDC |
1,516.4400 USDC |
| 2022-10-26 |
1,538.3361 USDC |
724.3730 ETH |
1,464.2200 USDC |
1,459.1600 USDC |
1,472.7300 USDC |
1,570.2400 USDC |
| 2022-10-25 |
1,451.4666 USDC |
952.2562 ETH |
1,340.9000 USDC |
1,335.0200 USDC |
1,341.6100 USDC |
1,460.1100 USDC |
| 2022-10-24 |
1,346.1562 USDC |
226.2077 ETH |
1,367.1900 USDC |
1,324.5200 USDC |
1,335.8100 USDC |
1,345.0000 USDC |
| 2022-10-23 |
1,326.3296 USDC |
87.2686 ETH |
1,311.3800 USDC |
1,302.9800 USDC |
1,302.9800 USDC |
1,359.2700 USDC |
| 2022-10-22 |
1,308.4674 USDC |
42.8578 ETH |
1,299.8600 USDC |
1,295.0000 USDC |
1,297.5000 USDC |
1,314.3800 USDC |
| 2022-10-21 |
1,283.1783 USDC |
119.5319 ETH |
1,282.4400 USDC |
1,253.0600 USDC |
1,274.4900 USDC |
1,298.7600 USDC |
| 2022-10-20 |
1,289.6636 USDC |
80.1798 ETH |
1,285.8600 USDC |
1,272.2000 USDC |
1,277.1600 USDC |
1,281.2500 USDC |
| 2022-10-19 |
1,301.8120 USDC |
140.6828 ETH |
1,312.2900 USDC |
1,281.0500 USDC |
1,286.7700 USDC |
1,283.9000 USDC |
| 2022-10-18 |
1,316.7492 USDC |
202.5395 ETH |
1,332.5200 USDC |
1,287.9600 USDC |
1,292.5800 USDC |
1,308.2000 USDC |
| 2022-10-17 |
1,321.7565 USDC |
118.1250 ETH |
1,307.2400 USDC |
1,296.4900 USDC |
1,296.4900 USDC |
1,331.3100 USDC |
| 2022-10-16 |
1,295.9642 USDC |
46.8667 ETH |
1,276.9600 USDC |
1,276.9600 USDC |
1,277.1900 USDC |
1,306.9300 USDC |
| 2022-10-15 |
1,282.0877 USDC |
59.8703 ETH |
1,297.4400 USDC |
1,263.7900 USDC |
1,275.3400 USDC |
1,279.4100 USDC |
| 2022-10-14 |
1,314.3901 USDC |
156.6458 ETH |
1,288.0900 USDC |
1,288.0900 USDC |
1,288.0900 USDC |
1,296.3200 USDC |
| 2022-10-13 |
1,232.4865 USDC |
954.8602 ETH |
1,300.5700 USDC |
1,111.0000 USDC |
1,226.0500 USDC |
1,294.5000 USDC |
| 2022-10-12 |
1,294.6359 USDC |
107.8373 ETH |
1,278.0300 USDC |
1,278.0300 USDC |
1,282.9100 USDC |
1,300.5700 USDC |
| 2022-10-11 |
1,281.8169 USDC |
103.2940 ETH |
1,287.0400 USDC |
1,268.4500 USDC |
1,273.2900 USDC |
1,273.2900 USDC |
| 2022-10-10 |
1,305.7783 USDC |
121.1503 ETH |
1,321.9700 USDC |
1,288.1200 USDC |
1,295.4400 USDC |
1,292.9500 USDC |
| 2022-10-09 |
1,319.5540 USDC |
29.6452 ETH |
1,313.3300 USDC |
1,308.5000 USDC |
1,308.5000 USDC |
1,323.0200 USDC |
| 2022-10-08 |
1,322.2485 USDC |
28.8718 ETH |
1,333.8000 USDC |
1,304.2400 USDC |
1,306.0000 USDC |
1,313.3300 USDC |
| 2022-10-07 |
1,342.3273 USDC |
136.0445 ETH |
1,351.8600 USDC |
1,317.6400 USDC |
1,320.5900 USDC |
1,333.8000 USDC |
| 2022-10-06 |
1,366.2616 USDC |
556.7032 ETH |
1,353.5600 USDC |
1,345.5200 USDC |
1,349.7800 USDC |
1,349.7800 USDC |
| 2022-10-05 |
1,345.3815 USDC |
177.6087 ETH |
1,361.9800 USDC |
1,317.6400 USDC |
1,324.2400 USDC |
1,351.3800 USDC |
| 2022-10-04 |
1,348.9169 USDC |
222.6601 ETH |
1,327.1600 USDC |
1,320.1000 USDC |
1,320.7700 USDC |
1,363.1900 USDC |
| 2022-10-03 |
1,304.3932 USDC |
239.0000 ETH |
1,272.4800 USDC |
1,263.7900 USDC |
1,284.2700 USDC |
1,326.9800 USDC |
| 2022-10-02 |
1,299.4488 USDC |
164.8548 ETH |
1,310.2400 USDC |
1,269.8800 USDC |
1,288.4700 USDC |
1,273.5100 USDC |
| 2022-10-01 |
1,322.8552 USDC |
74.4721 ETH |
1,327.5900 USDC |
1,303.3300 USDC |
1,311.2600 USDC |
1,312.6300 USDC |
| 2022-09-30 |
1,336.7255 USDC |
713.9678 ETH |
1,333.7700 USDC |
1,315.2000 USDC |
1,324.9300 USDC |
1,327.4600 USDC |
| 2022-09-29 |
1,328.6490 USDC |
484.1354 ETH |
1,339.6000 USDC |
1,289.0700 USDC |
1,323.9400 USDC |
1,332.2500 USDC |
| 2022-09-28 |
1,314.6119 USDC |
698.6032 ETH |
1,334.2900 USDC |
1,253.5300 USDC |
1,281.5500 USDC |
1,342.5400 USDC |
| 2022-09-27 |
1,356.0639 USDC |
410.1770 ETH |
1,336.2200 USDC |
1,304.1300 USDC |
1,323.5600 USDC |
1,328.0700 USDC |
| 2022-09-26 |
1,316.8555 USDC |
380.0779 ETH |
1,293.2500 USDC |
1,279.0800 USDC |
1,291.9100 USDC |
1,335.1500 USDC |
| 2022-09-25 |
1,299.4209 USDC |
184.3318 ETH |
1,319.5100 USDC |
1,272.6500 USDC |
1,293.3600 USDC |
1,289.0700 USDC |
| 2022-09-24 |
1,328.8169 USDC |
132.9834 ETH |
1,328.5900 USDC |
1,307.9400 USDC |
1,316.7000 USDC |
1,316.7000 USDC |
| 2022-09-23 |
1,307.3299 USDC |
541.4151 ETH |
1,331.3700 USDC |
1,263.2000 USDC |
1,287.7000 USDC |
1,327.8600 USDC |
| 2022-09-22 |
1,282.8132 USDC |
558.9920 ETH |
1,249.4600 USDC |
1,238.6900 USDC |
1,251.5400 USDC |
1,326.7400 USDC |
| 2022-09-21 |
1,336.7944 USDC |
1,202.4694 ETH |
1,322.9800 USDC |
1,221.2900 USDC |
1,252.7000 USDC |
1,250.7500 USDC |
| 2022-09-20 |
1,348.4000 USDC |
300.5450 ETH |
1,381.4400 USDC |
1,313.3400 USDC |
1,330.7500 USDC |
1,317.4100 USDC |
| 2022-09-19 |
1,321.2698 USDC |
535.7603 ETH |
1,338.5700 USDC |
1,281.2200 USDC |
1,297.2600 USDC |
1,381.7700 USDC |
| 2022-09-18 |
1,392.5125 USDC |
296.9459 ETH |
1,469.0000 USDC |
1,327.1900 USDC |
1,340.9700 USDC |
1,347.3800 USDC |
| 2022-09-17 |
1,447.8974 USDC |
139.5429 ETH |
1,432.6800 USDC |
1,411.5900 USDC |
1,425.1300 USDC |
1,467.8700 USDC |
| 2022-09-16 |
1,448.5115 USDC |
331.5565 ETH |
1,476.7400 USDC |
1,406.3000 USDC |
1,431.0600 USDC |
1,425.0000 USDC |
| 2022-09-15 |
1,568.9528 USDC |
923.5462 ETH |
1,637.0200 USDC |
1,458.6800 USDC |
1,475.9800 USDC |
1,475.9800 USDC |
| 2022-09-14 |
1,598.4165 USDC |
398.5524 ETH |
1,574.9100 USDC |
1,554.2500 USDC |
1,574.9600 USDC |
1,631.0900 USDC |
| 2022-09-13 |
1,645.7456 USDC |
838.3183 ETH |
1,712.2500 USDC |
1,562.3800 USDC |
1,585.1900 USDC |
1,575.2200 USDC |