Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1,356.0639 USDC |
410.1770 ETH |
1,336.2200 USDC |
1,304.1300 USDC |
1,323.5600 USDC |
1,328.0700 USDC |
| 2022-09-26 |
1,316.8555 USDC |
380.0779 ETH |
1,293.2500 USDC |
1,279.0800 USDC |
1,291.9100 USDC |
1,335.1500 USDC |
| 2022-09-25 |
1,299.4209 USDC |
184.3318 ETH |
1,319.5100 USDC |
1,272.6500 USDC |
1,293.3600 USDC |
1,289.0700 USDC |
| 2022-09-24 |
1,328.8169 USDC |
132.9834 ETH |
1,328.5900 USDC |
1,307.9400 USDC |
1,316.7000 USDC |
1,316.7000 USDC |
| 2022-09-23 |
1,307.3299 USDC |
541.4151 ETH |
1,331.3700 USDC |
1,263.2000 USDC |
1,287.7000 USDC |
1,327.8600 USDC |
| 2022-09-22 |
1,282.8132 USDC |
558.9920 ETH |
1,249.4600 USDC |
1,238.6900 USDC |
1,251.5400 USDC |
1,326.7400 USDC |
| 2022-09-21 |
1,336.7944 USDC |
1,202.4694 ETH |
1,322.9800 USDC |
1,221.2900 USDC |
1,252.7000 USDC |
1,250.7500 USDC |
| 2022-09-20 |
1,348.4000 USDC |
300.5450 ETH |
1,381.4400 USDC |
1,313.3400 USDC |
1,330.7500 USDC |
1,317.4100 USDC |
| 2022-09-19 |
1,321.2698 USDC |
535.7603 ETH |
1,338.5700 USDC |
1,281.2200 USDC |
1,297.2600 USDC |
1,381.7700 USDC |
| 2022-09-18 |
1,392.5125 USDC |
296.9459 ETH |
1,469.0000 USDC |
1,327.1900 USDC |
1,340.9700 USDC |
1,347.3800 USDC |
| 2022-09-17 |
1,447.8974 USDC |
139.5429 ETH |
1,432.6800 USDC |
1,411.5900 USDC |
1,425.1300 USDC |
1,467.8700 USDC |
| 2022-09-16 |
1,448.5115 USDC |
331.5565 ETH |
1,476.7400 USDC |
1,406.3000 USDC |
1,431.0600 USDC |
1,425.0000 USDC |
| 2022-09-15 |
1,568.9528 USDC |
923.5462 ETH |
1,637.0200 USDC |
1,458.6800 USDC |
1,475.9800 USDC |
1,475.9800 USDC |
| 2022-09-14 |
1,598.4165 USDC |
398.5524 ETH |
1,574.9100 USDC |
1,554.2500 USDC |
1,574.9600 USDC |
1,631.0900 USDC |
| 2022-09-13 |
1,645.7456 USDC |
838.3183 ETH |
1,712.2500 USDC |
1,562.3800 USDC |
1,585.1900 USDC |
1,575.2200 USDC |
| 2022-09-12 |
1,735.4339 USDC |
537.0986 ETH |
1,766.8400 USDC |
1,694.2200 USDC |
1,711.5300 USDC |
1,711.5300 USDC |
| 2022-09-11 |
1,764.4179 USDC |
231.8894 ETH |
1,777.7200 USDC |
1,724.5100 USDC |
1,753.6100 USDC |
1,754.9700 USDC |
| 2022-09-10 |
1,732.8546 USDC |
217.3106 ETH |
1,721.7000 USDC |
1,709.0700 USDC |
1,715.9200 USDC |
1,784.8700 USDC |
| 2022-09-09 |
1,704.4915 USDC |
431.4520 ETH |
1,634.0700 USDC |
1,633.4800 USDC |
1,642.1000 USDC |
1,718.7500 USDC |
| 2022-09-08 |
1,629.1591 USDC |
400.9470 ETH |
1,634.6400 USDC |
1,595.5200 USDC |
1,621.9600 USDC |
1,628.3600 USDC |
| 2022-09-07 |
1,568.3502 USDC |
515.2709 ETH |
1,556.4400 USDC |
1,492.1700 USDC |
1,511.8800 USDC |
1,634.0700 USDC |
| 2022-09-06 |
1,630.2342 USDC |
398.3784 ETH |
1,618.4500 USDC |
1,556.1300 USDC |
1,574.3600 USDC |
1,564.0000 USDC |
| 2022-09-05 |
1,591.7436 USDC |
169.2345 ETH |
1,580.6700 USDC |
1,562.2100 USDC |
1,562.7300 USDC |
1,623.7200 USDC |
| 2022-09-04 |
1,562.7181 USDC |
144.5916 ETH |
1,557.5900 USDC |
1,541.7700 USDC |
1,548.4700 USDC |
1,579.5300 USDC |
| 2022-09-03 |
1,556.3478 USDC |
105.6277 ETH |
1,573.9100 USDC |
1,537.0400 USDC |
1,550.5700 USDC |
1,559.4700 USDC |
| 2022-09-02 |
1,605.1984 USDC |
321.9545 ETH |
1,585.5500 USDC |
1,547.4800 USDC |
1,568.5000 USDC |
1,579.8800 USDC |
| 2022-09-01 |
1,560.8430 USDC |
239.5361 ETH |
1,557.6300 USDC |
1,516.1600 USDC |
1,535.7900 USDC |
1,583.3900 USDC |
| 2022-08-31 |
1,575.7991 USDC |
227.4688 ETH |
1,532.9200 USDC |
1,529.9400 USDC |
1,550.5700 USDC |
1,542.7300 USDC |
| 2022-08-30 |
1,547.4571 USDC |
334.9510 ETH |
1,547.5600 USDC |
1,474.9200 USDC |
1,490.0000 USDC |
1,528.7900 USDC |
| 2022-08-29 |
1,499.0333 USDC |
260.0845 ETH |
1,429.4800 USDC |
1,422.8400 USDC |
1,436.5500 USDC |
1,558.3000 USDC |
| 2022-08-28 |
1,480.4369 USDC |
170.8801 ETH |
1,486.7800 USDC |
1,447.2500 USDC |
1,462.8000 USDC |
1,448.0500 USDC |
| 2022-08-27 |
1,500.8704 USDC |
1,366.3132 ETH |
1,504.1200 USDC |
1,449.9000 USDC |
1,471.0700 USDC |
1,490.2500 USDC |
| 2022-08-26 |
1,625.1416 USDC |
640.5770 ETH |
1,694.5600 USDC |
1,508.4800 USDC |
1,546.2600 USDC |
1,517.2100 USDC |
| 2022-08-25 |
1,695.7661 USDC |
187.3728 ETH |
1,656.1300 USDC |
1,656.1300 USDC |
1,671.8400 USDC |
1,698.1100 USDC |
| 2022-08-24 |
1,639.5750 USDC |
409.7400 ETH |
1,662.5600 USDC |
1,606.9500 USDC |
1,613.7800 USDC |
1,653.5000 USDC |
| 2022-08-23 |
1,628.5333 USDC |
375.1464 ETH |
1,624.3300 USDC |
1,565.4400 USDC |
1,573.9400 USDC |
1,662.3700 USDC |
| 2022-08-22 |
1,579.2706 USDC |
361.5133 ETH |
1,614.8000 USDC |
1,530.3500 USDC |
1,560.6400 USDC |
1,618.0800 USDC |
| 2022-08-21 |
1,605.2703 USDC |
367.2192 ETH |
1,574.0000 USDC |
1,563.7900 USDC |
1,576.9800 USDC |
1,619.8400 USDC |
| 2022-08-20 |
1,607.2263 USDC |
951.8112 ETH |
1,611.4900 USDC |
1,524.7900 USDC |
1,571.2100 USDC |
1,576.5600 USDC |
| 2022-08-19 |
1,709.2139 USDC |
1,002.1993 ETH |
1,846.6400 USDC |
1,605.0000 USDC |
1,629.4200 USDC |
1,622.2900 USDC |
| 2022-08-18 |
1,857.8352 USDC |
301.2463 ETH |
1,839.4200 USDC |
1,822.2900 USDC |
1,838.5100 USDC |
1,844.3400 USDC |
| 2022-08-17 |
1,872.3883 USDC |
773.8787 ETH |
1,878.6100 USDC |
1,819.7800 USDC |
1,835.1000 USDC |
1,835.0900 USDC |
| 2022-08-16 |
1,885.0554 USDC |
366.6367 ETH |
1,897.9900 USDC |
1,851.1300 USDC |
1,873.5500 USDC |
1,880.4500 USDC |
| 2022-08-15 |
1,925.0171 USDC |
646.8062 ETH |
1,936.1500 USDC |
1,873.9100 USDC |
1,902.1400 USDC |
1,908.3100 USDC |
| 2022-08-14 |
1,966.8703 USDC |
428.5239 ETH |
1,984.0600 USDC |
1,909.9800 USDC |
1,931.0400 USDC |
1,934.2900 USDC |
| 2022-08-13 |
1,985.4300 USDC |
728.1688 ETH |
1,957.5200 USDC |
1,948.4900 USDC |
1,970.6400 USDC |
1,982.5400 USDC |
| 2022-08-12 |
1,900.4708 USDC |
578.4547 ETH |
1,881.3500 USDC |
1,855.8400 USDC |
1,881.5100 USDC |
1,960.9600 USDC |
| 2022-08-11 |
1,890.3943 USDC |
768.0559 ETH |
1,856.9700 USDC |
1,854.3400 USDC |
1,881.5200 USDC |
1,882.3500 USDC |
| 2022-08-10 |
1,771.0097 USDC |
770.7161 ETH |
1,699.4200 USDC |
1,660.8700 USDC |
1,677.6200 USDC |
1,852.2800 USDC |
| 2022-08-09 |
1,719.1213 USDC |
501.2920 ETH |
1,778.4400 USDC |
1,669.4400 USDC |
1,690.3700 USDC |
1,701.6800 USDC |