Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
2,615.9114 USDC |
9.0685 ETH |
2,646.7600 USDC |
2,541.3800 USDC |
2,566.7600 USDC |
2,600.1200 USDC |
| 2024-10-14 |
2,556.0173 USDC |
35.2888 ETH |
2,497.4400 USDC |
2,497.4400 USDC |
2,497.4400 USDC |
2,605.4000 USDC |
| 2024-10-13 |
2,453.8629 USDC |
0.4904 ETH |
2,473.1600 USDC |
2,449.8300 USDC |
2,449.8300 USDC |
2,497.4400 USDC |
| 2024-10-12 |
2,478.2128 USDC |
1.6774 ETH |
2,448.1500 USDC |
2,448.1500 USDC |
2,448.1500 USDC |
2,480.0000 USDC |
| 2024-10-11 |
2,413.0883 USDC |
2.1965 ETH |
2,384.2400 USDC |
2,348.1400 USDC |
2,387.2500 USDC |
2,448.1500 USDC |
| 2024-10-10 |
2,371.9555 USDC |
4.5432 ETH |
2,353.2100 USDC |
2,331.9700 USDC |
2,331.9700 USDC |
2,369.8900 USDC |
| 2024-10-09 |
2,423.3797 USDC |
1.9308 ETH |
2,460.3500 USDC |
2,353.2100 USDC |
2,353.2100 USDC |
2,353.2100 USDC |
| 2024-10-08 |
2,419.9184 USDC |
7.6515 ETH |
2,414.1600 USDC |
2,400.0100 USDC |
2,400.0100 USDC |
2,460.3500 USDC |
| 2024-10-07 |
2,490.3407 USDC |
5.9582 ETH |
2,456.8500 USDC |
2,414.1600 USDC |
2,415.5900 USDC |
2,414.1600 USDC |
| 2024-10-06 |
2,439.4737 USDC |
0.0190 ETH |
2,400.0000 USDC |
2,400.0000 USDC |
2,400.0000 USDC |
2,440.0000 USDC |
| 2024-10-05 |
2,435.7769 USDC |
0.3888 ETH |
2,435.7600 USDC |
2,400.0000 USDC |
2,400.0000 USDC |
2,400.0000 USDC |
| 2024-10-04 |
2,418.8152 USDC |
2.2002 ETH |
2,331.9700 USDC |
2,331.9700 USDC |
2,331.9700 USDC |
2,436.2300 USDC |
| 2024-10-03 |
2,353.9988 USDC |
1.6871 ETH |
2,354.7200 USDC |
2,315.4000 USDC |
2,326.5600 USDC |
2,331.9700 USDC |
| 2024-10-02 |
2,439.7867 USDC |
4.6966 ETH |
2,459.8900 USDC |
2,358.0000 USDC |
2,358.0200 USDC |
2,358.0000 USDC |
| 2024-10-01 |
2,515.0342 USDC |
22.1759 ETH |
2,594.3500 USDC |
2,434.8100 USDC |
2,459.8900 USDC |
2,459.8900 USDC |
| 2024-09-30 |
2,615.4222 USDC |
2.5355 ETH |
2,633.3900 USDC |
2,579.5400 USDC |
2,592.3900 USDC |
2,613.0700 USDC |
| 2024-09-29 |
2,664.7750 USDC |
25.3865 ETH |
2,677.1500 USDC |
2,633.3800 USDC |
2,633.3800 USDC |
2,633.3800 USDC |
| 2024-09-28 |
2,665.6815 USDC |
12.1589 ETH |
2,711.5900 USDC |
2,650.0000 USDC |
2,656.9300 USDC |
2,677.1500 USDC |
| 2024-09-27 |
2,665.3380 USDC |
8.8811 ETH |
2,653.0500 USDC |
2,618.2800 USDC |
2,618.2800 USDC |
2,711.5900 USDC |
| 2024-09-26 |
2,604.3188 USDC |
5.0012 ETH |
2,600.0400 USDC |
2,595.0000 USDC |
2,600.1000 USDC |
2,653.0500 USDC |
| 2024-09-25 |
2,584.3592 USDC |
6.8808 ETH |
2,638.4100 USDC |
2,554.6000 USDC |
2,566.7200 USDC |
2,580.0000 USDC |
| 2024-09-24 |
2,622.2939 USDC |
1.6096 ETH |
2,638.4000 USDC |
2,593.4100 USDC |
2,593.4100 USDC |
2,667.1600 USDC |
| 2024-09-23 |
2,669.9343 USDC |
25.9095 ETH |
2,575.0000 USDC |
2,550.0000 USDC |
2,600.1200 USDC |
2,644.4300 USDC |
| 2024-09-22 |
2,572.3812 USDC |
0.5798 ETH |
2,626.0900 USDC |
2,554.1300 USDC |
2,554.6000 USDC |
2,586.6000 USDC |
| 2024-09-21 |
2,569.7823 USDC |
1.5948 ETH |
2,561.1500 USDC |
2,530.9800 USDC |
2,535.6800 USDC |
2,613.3500 USDC |
| 2024-09-20 |
2,520.9326 USDC |
8.2425 ETH |
2,450.0000 USDC |
2,450.0000 USDC |
2,450.0000 USDC |
2,550.0000 USDC |
| 2024-09-19 |
2,452.8867 USDC |
8.8363 ETH |
2,384.2400 USDC |
2,384.2400 USDC |
2,396.7100 USDC |
2,456.6500 USDC |
| 2024-09-18 |
2,333.5802 USDC |
8.5457 ETH |
2,333.5800 USDC |
2,296.9800 USDC |
2,296.9800 USDC |
2,343.3900 USDC |
| 2024-09-17 |
2,344.9841 USDC |
2.6970 ETH |
2,274.1200 USDC |
2,264.2500 USDC |
2,274.1200 USDC |
2,336.0500 USDC |
| 2024-09-16 |
2,303.4903 USDC |
3.2094 ETH |
2,292.3100 USDC |
2,264.2500 USDC |
2,264.2500 USDC |
2,274.1200 USDC |
| 2024-09-15 |
2,341.6777 USDC |
1.8248 ETH |
2,420.5500 USDC |
2,292.3100 USDC |
2,333.5800 USDC |
2,292.3100 USDC |
| 2024-09-14 |
2,424.0679 USDC |
3.4314 ETH |
2,459.8200 USDC |
2,339.9700 USDC |
2,384.2400 USDC |
2,420.3800 USDC |
| 2024-09-13 |
2,417.5693 USDC |
2.4225 ETH |
2,311.6400 USDC |
2,311.6400 USDC |
2,311.6400 USDC |
2,430.4300 USDC |
| 2024-09-12 |
2,354.3942 USDC |
0.4367 ETH |
2,361.0400 USDC |
2,311.6400 USDC |
2,311.6400 USDC |
2,311.6400 USDC |
| 2024-09-11 |
2,353.3525 USDC |
15.1843 ETH |
2,396.7100 USDC |
2,298.6500 USDC |
2,298.6500 USDC |
2,361.0400 USDC |
| 2024-09-10 |
2,374.6806 USDC |
4.6166 ETH |
2,384.1000 USDC |
2,311.6300 USDC |
2,311.6300 USDC |
2,387.7000 USDC |
| 2024-09-09 |
2,336.7034 USDC |
23.0260 ETH |
2,333.8500 USDC |
2,273.6100 USDC |
2,275.3100 USDC |
2,384.1000 USDC |
| 2024-09-08 |
2,269.5794 USDC |
2.9312 ETH |
2,250.0100 USDC |
2,242.2900 USDC |
2,242.2900 USDC |
2,333.8500 USDC |
| 2024-09-07 |
2,254.3155 USDC |
3.5790 ETH |
2,216.2100 USDC |
2,204.6600 USDC |
2,204.6600 USDC |
2,250.0100 USDC |
| 2024-09-06 |
2,242.3179 USDC |
39.4636 ETH |
2,368.6100 USDC |
2,150.0200 USDC |
2,208.8000 USDC |
2,223.5800 USDC |
| 2024-09-05 |
2,375.2087 USDC |
6.4641 ETH |
2,450.0000 USDC |
2,350.0000 USDC |
2,355.5000 USDC |
2,368.6100 USDC |
| 2024-09-04 |
2,375.0402 USDC |
30.9000 ETH |
2,439.7800 USDC |
2,311.0000 USDC |
2,347.9300 USDC |
2,450.0000 USDC |
| 2024-09-03 |
2,461.3451 USDC |
0.8934 ETH |
2,553.5000 USDC |
2,434.3800 USDC |
2,434.3800 USDC |
2,455.8200 USDC |
| 2024-09-02 |
2,494.1069 USDC |
6.4660 ETH |
2,435.0700 USDC |
2,432.7100 USDC |
2,435.0700 USDC |
2,553.5000 USDC |
| 2024-09-01 |
2,462.9074 USDC |
5.5476 ETH |
2,507.0000 USDC |
2,405.0400 USDC |
2,441.5800 USDC |
2,441.5800 USDC |
| 2024-08-31 |
2,516.8505 USDC |
14.6636 ETH |
2,529.0900 USDC |
2,496.0300 USDC |
2,496.0300 USDC |
2,518.0200 USDC |
| 2024-08-30 |
2,514.5425 USDC |
18.3575 ETH |
2,529.0900 USDC |
2,441.5900 USDC |
2,452.6100 USDC |
2,529.0900 USDC |
| 2024-08-29 |
2,561.0949 USDC |
14.1254 ETH |
2,518.8300 USDC |
2,516.3600 USDC |
2,518.0200 USDC |
2,529.0900 USDC |
| 2024-08-28 |
2,482.5747 USDC |
3.2750 ETH |
2,454.5900 USDC |
2,421.8300 USDC |
2,439.9400 USDC |
2,520.0000 USDC |
| 2024-08-27 |
2,515.8923 USDC |
18.8893 ETH |
2,672.3500 USDC |
2,405.0400 USDC |
2,471.5800 USDC |
2,471.5800 USDC |