Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1,757.1917 USDC |
1,038.7818 ETH |
1,777.3400 USDC |
1,747.5200 USDC |
1,756.9600 USDC |
1,798.8900 USDC |
| 2022-06-03 |
1,774.9759 USDC |
651.6107 ETH |
1,830.6400 USDC |
1,736.6900 USDC |
1,751.4500 USDC |
1,771.7000 USDC |
| 2022-06-02 |
1,817.9737 USDC |
642.8786 ETH |
1,813.1300 USDC |
1,783.9700 USDC |
1,816.0400 USDC |
1,837.8100 USDC |
| 2022-06-01 |
1,858.6933 USDC |
999.1249 ETH |
1,945.2100 USDC |
1,762.7600 USDC |
1,804.0000 USDC |
1,820.2300 USDC |
| 2022-05-31 |
1,970.1805 USDC |
670.1191 ETH |
1,994.3900 USDC |
1,924.7400 USDC |
1,942.0700 USDC |
1,951.8500 USDC |
| 2022-05-30 |
1,908.8450 USDC |
811.2908 ETH |
1,811.5300 USDC |
1,800.6600 USDC |
1,811.5300 USDC |
2,003.8400 USDC |
| 2022-05-29 |
1,793.5071 USDC |
822.1200 ETH |
1,788.4200 USDC |
1,760.5300 USDC |
1,771.0800 USDC |
1,812.4300 USDC |
| 2022-05-28 |
1,774.5571 USDC |
679.9795 ETH |
1,727.5100 USDC |
1,721.0600 USDC |
1,738.1700 USDC |
1,790.6700 USDC |
| 2022-05-27 |
1,760.5942 USDC |
1,342.7826 ETH |
1,791.0600 USDC |
1,711.5400 USDC |
1,733.2100 USDC |
1,715.4900 USDC |
| 2022-05-26 |
1,836.6895 USDC |
1,372.2138 ETH |
1,944.9500 USDC |
1,735.8500 USDC |
1,818.4200 USDC |
1,792.1400 USDC |
| 2022-05-25 |
1,970.2876 USDC |
393.2626 ETH |
1,977.6800 USDC |
1,932.7900 USDC |
1,956.4600 USDC |
1,939.7000 USDC |
| 2022-05-24 |
1,962.9952 USDC |
754.8553 ETH |
1,969.9800 USDC |
1,912.2900 USDC |
1,936.8800 USDC |
1,974.9800 USDC |
| 2022-05-23 |
2,017.3792 USDC |
306.7149 ETH |
2,039.6300 USDC |
1,955.7600 USDC |
1,975.6100 USDC |
1,975.6100 USDC |
| 2022-05-22 |
2,010.5970 USDC |
129.7617 ETH |
1,974.4600 USDC |
1,965.5100 USDC |
1,970.8500 USDC |
2,044.3600 USDC |
| 2022-05-21 |
1,966.3992 USDC |
180.3429 ETH |
1,956.2200 USDC |
1,935.4400 USDC |
1,959.2900 USDC |
1,975.4500 USDC |
| 2022-05-20 |
1,984.8726 USDC |
317.7548 ETH |
2,016.3300 USDC |
1,920.6200 USDC |
1,941.4700 USDC |
1,959.7200 USDC |
| 2022-05-19 |
1,973.5620 USDC |
438.0293 ETH |
1,912.4600 USDC |
1,901.8000 USDC |
1,934.2200 USDC |
2,009.6500 USDC |
| 2022-05-18 |
1,977.9943 USDC |
430.6415 ETH |
2,097.0400 USDC |
1,909.8700 USDC |
1,956.8600 USDC |
1,912.5200 USDC |
| 2022-05-17 |
2,063.9920 USDC |
231.3759 ETH |
2,020.9700 USDC |
2,005.7700 USDC |
2,043.7000 USDC |
2,095.6300 USDC |
| 2022-05-16 |
2,030.5716 USDC |
326.3117 ETH |
2,134.3700 USDC |
1,978.6700 USDC |
2,017.5300 USDC |
2,022.6600 USDC |
| 2022-05-15 |
2,066.6976 USDC |
300.4239 ETH |
2,051.0700 USDC |
1,998.9000 USDC |
2,016.7300 USDC |
2,134.4900 USDC |
| 2022-05-14 |
2,009.4633 USDC |
236.2879 ETH |
2,000.7900 USDC |
1,949.8100 USDC |
1,964.7700 USDC |
2,063.0200 USDC |
| 2022-05-13 |
2,070.7491 USDC |
562.3747 ETH |
1,960.1100 USDC |
1,939.1800 USDC |
2,019.5700 USDC |
2,033.4500 USDC |
| 2022-05-12 |
1,951.7307 USDC |
1,952.3227 ETH |
2,075.3200 USDC |
1,708.4100 USDC |
1,873.2100 USDC |
1,965.5600 USDC |
| 2022-05-11 |
2,247.9011 USDC |
3,000.2296 ETH |
2,340.5600 USDC |
2,000.0000 USDC |
2,093.6000 USDC |
2,054.1300 USDC |
| 2022-05-10 |
2,348.9510 USDC |
1,916.5620 ETH |
2,229.2800 USDC |
2,200.0000 USDC |
2,293.8200 USDC |
2,336.9600 USDC |
| 2022-05-09 |
2,357.4469 USDC |
1,232.5610 ETH |
2,521.6000 USDC |
2,225.0000 USDC |
2,295.2300 USDC |
2,272.4100 USDC |
| 2022-05-08 |
2,538.3262 USDC |
1,079.0872 ETH |
2,640.0500 USDC |
2,484.3600 USDC |
2,532.2000 USDC |
2,517.9500 USDC |
| 2022-05-07 |
2,668.5358 USDC |
288.7612 ETH |
2,695.8700 USDC |
2,588.5900 USDC |
2,633.0900 USDC |
2,635.1000 USDC |
| 2022-05-06 |
2,697.5708 USDC |
469.6026 ETH |
2,745.3900 USDC |
2,633.9400 USDC |
2,691.3000 USDC |
2,697.3000 USDC |
| 2022-05-05 |
2,795.6971 USDC |
427.1272 ETH |
2,941.1800 USDC |
2,689.1700 USDC |
2,731.6000 USDC |
2,749.5600 USDC |
| 2022-05-04 |
2,850.9103 USDC |
535.3329 ETH |
2,776.2600 USDC |
2,773.7800 USDC |
2,793.0900 USDC |
2,939.3100 USDC |
| 2022-05-03 |
2,822.8986 USDC |
460.3530 ETH |
2,860.0400 USDC |
2,755.8600 USDC |
2,780.3500 USDC |
2,783.3800 USDC |
| 2022-05-02 |
2,829.2434 USDC |
377.9750 ETH |
2,823.1400 USDC |
2,780.2500 USDC |
2,801.4500 USDC |
2,857.4700 USDC |
| 2022-05-01 |
2,785.5581 USDC |
225.7832 ETH |
2,735.1400 USDC |
2,716.8800 USDC |
2,743.5400 USDC |
2,823.1400 USDC |
| 2022-04-30 |
2,802.9823 USDC |
296.8676 ETH |
2,823.5100 USDC |
2,716.0900 USDC |
2,776.4000 USDC |
2,723.1800 USDC |
| 2022-04-29 |
2,868.6669 USDC |
281.3883 ETH |
2,941.1700 USDC |
2,776.1000 USDC |
2,813.1000 USDC |
2,812.9100 USDC |
| 2022-04-28 |
2,918.3513 USDC |
356.4299 ETH |
2,887.4600 USDC |
2,854.7300 USDC |
2,883.0600 USDC |
2,930.9200 USDC |
| 2022-04-27 |
2,869.5733 USDC |
493.8436 ETH |
2,817.6200 USDC |
2,798.0400 USDC |
2,823.5100 USDC |
2,888.0800 USDC |
| 2022-04-26 |
2,913.0653 USDC |
622.0617 ETH |
3,012.2400 USDC |
2,768.6900 USDC |
2,819.9500 USDC |
2,801.6100 USDC |
| 2022-04-25 |
2,888.5239 USDC |
756.3121 ETH |
2,924.1500 USDC |
2,798.0400 USDC |
2,815.9900 USDC |
3,009.9400 USDC |
| 2022-04-24 |
2,940.5438 USDC |
579.7305 ETH |
2,942.3100 USDC |
2,914.7800 USDC |
2,928.9200 USDC |
2,918.9800 USDC |
| 2022-04-23 |
2,953.2672 USDC |
517.2751 ETH |
2,970.2000 USDC |
2,917.5900 USDC |
2,949.3500 USDC |
2,939.6300 USDC |
| 2022-04-22 |
2,991.8756 USDC |
655.8041 ETH |
2,976.5300 USDC |
2,935.1100 USDC |
2,960.7300 USDC |
2,965.8100 USDC |
| 2022-04-21 |
3,114.9909 USDC |
1,007.1811 ETH |
3,075.3000 USDC |
2,943.4500 USDC |
2,984.6300 USDC |
2,984.6300 USDC |
| 2022-04-20 |
3,099.6973 USDC |
382.6897 ETH |
3,100.6800 USDC |
3,039.9500 USDC |
3,077.0200 USDC |
3,078.9300 USDC |
| 2022-04-19 |
3,064.5402 USDC |
315.7758 ETH |
3,057.6200 USDC |
3,033.9100 USDC |
3,042.6600 USDC |
3,099.5200 USDC |
| 2022-04-18 |
2,962.9031 USDC |
460.4958 ETH |
2,988.9600 USDC |
2,886.6800 USDC |
2,908.6100 USDC |
3,060.5000 USDC |
| 2022-04-17 |
3,045.6316 USDC |
268.7128 ETH |
3,061.6700 USDC |
2,987.2900 USDC |
3,034.1800 USDC |
2,990.1300 USDC |
| 2022-04-16 |
3,040.6798 USDC |
278.5883 ETH |
3,042.1400 USDC |
3,013.8900 USDC |
3,023.8100 USDC |
3,064.7300 USDC |