Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2,612.4027 USDC |
1,297.1172 ETH |
2,723.2700 USDC |
2,554.0800 USDC |
2,595.8900 USDC |
2,609.4200 USDC |
| 2022-03-09 |
2,685.5730 USDC |
1,308.1427 ETH |
2,587.8400 USDC |
2,568.3300 USDC |
2,587.8400 USDC |
2,721.5300 USDC |
| 2022-03-08 |
2,570.6108 USDC |
2,089.1347 ETH |
2,484.3600 USDC |
2,484.0000 USDC |
2,526.6600 USDC |
2,585.2700 USDC |
| 2022-03-07 |
2,537.0665 USDC |
1,889.1199 ETH |
2,546.9800 USDC |
2,447.7100 USDC |
2,483.1000 USDC |
2,487.1800 USDC |
| 2022-03-06 |
2,622.4116 USDC |
1,217.4606 ETH |
2,665.9900 USDC |
2,537.3800 USDC |
2,606.5600 USDC |
2,553.5900 USDC |
| 2022-03-05 |
2,651.4380 USDC |
522.0903 ETH |
2,623.0400 USDC |
2,593.0500 USDC |
2,616.8000 USDC |
2,661.8500 USDC |
| 2022-03-04 |
2,703.5128 USDC |
1,420.8593 ETH |
2,831.0000 USDC |
2,575.4800 USDC |
2,616.8000 USDC |
2,624.0900 USDC |
| 2022-03-03 |
2,866.8448 USDC |
1,016.8069 ETH |
2,946.7300 USDC |
2,789.9600 USDC |
2,814.1500 USDC |
2,845.6800 USDC |
| 2022-03-02 |
2,979.0735 USDC |
1,471.1598 ETH |
2,970.9300 USDC |
2,916.9900 USDC |
2,942.8600 USDC |
2,951.5600 USDC |
| 2022-03-01 |
2,950.9617 USDC |
713.7617 ETH |
2,924.7500 USDC |
2,858.6000 USDC |
2,913.7900 USDC |
2,975.4300 USDC |
| 2022-02-28 |
2,731.7068 USDC |
1,411.3889 ETH |
2,614.5800 USDC |
2,570.8200 USDC |
2,619.7600 USDC |
2,901.0000 USDC |
| 2022-02-27 |
2,717.2704 USDC |
2,265.9766 ETH |
2,786.2000 USDC |
2,559.3200 USDC |
2,631.5000 USDC |
2,622.5200 USDC |
| 2022-02-26 |
2,806.2377 USDC |
1,411.0842 ETH |
2,769.8700 USDC |
2,729.5800 USDC |
2,755.1300 USDC |
2,766.8400 USDC |
| 2022-02-25 |
2,736.6766 USDC |
1,206.4297 ETH |
2,593.6600 USDC |
2,575.6900 USDC |
2,615.1500 USDC |
2,769.1300 USDC |
| 2022-02-24 |
2,475.1882 USDC |
2,443.4678 ETH |
2,575.6900 USDC |
2,304.2400 USDC |
2,348.5400 USDC |
2,598.2000 USDC |
| 2022-02-23 |
2,661.4808 USDC |
788.6306 ETH |
2,637.9700 USDC |
2,578.6400 USDC |
2,624.2600 USDC |
2,596.2300 USDC |
| 2022-02-22 |
2,585.2879 USDC |
1,464.3390 ETH |
2,568.7500 USDC |
2,502.0300 USDC |
2,529.7600 USDC |
2,648.8300 USDC |
| 2022-02-21 |
2,655.3233 USDC |
2,855.1148 ETH |
2,614.5800 USDC |
2,562.8600 USDC |
2,624.2600 USDC |
2,562.8600 USDC |
| 2022-02-20 |
2,663.2068 USDC |
1,459.2042 ETH |
2,748.5100 USDC |
2,580.1400 USDC |
2,619.0600 USDC |
2,632.1600 USDC |
| 2022-02-19 |
2,747.2146 USDC |
767.6428 ETH |
2,795.5300 USDC |
2,698.1400 USDC |
2,731.1400 USDC |
2,767.7400 USDC |
| 2022-02-18 |
2,837.1600 USDC |
1,444.2362 ETH |
2,874.4200 USDC |
2,759.2700 USDC |
2,780.6800 USDC |
2,785.4500 USDC |
| 2022-02-17 |
3,014.1204 USDC |
2,003.3571 ETH |
3,135.0700 USDC |
2,858.7300 USDC |
2,899.3700 USDC |
2,900.1900 USDC |
| 2022-02-16 |
3,141.1020 USDC |
303.8700 ETH |
3,185.0800 USDC |
3,050.0000 USDC |
3,076.3200 USDC |
3,154.6300 USDC |
| 2022-02-15 |
2,932.7389 USDC |
2,068.2533 ETH |
2,934.9000 USDC |
2,916.6800 USDC |
2,936.7000 USDC |
3,181.5300 USDC |
| 2022-02-14 |
2,909.5989 USDC |
944.4865 ETH |
2,875.9200 USDC |
2,836.6600 USDC |
2,856.5100 USDC |
2,934.9000 USDC |
| 2022-02-13 |
2,912.8387 USDC |
763.9429 ETH |
2,903.1300 USDC |
2,839.7200 USDC |
2,865.9200 USDC |
2,883.6300 USDC |
| 2022-02-12 |
2,916.1805 USDC |
557.1955 ETH |
2,924.3000 USDC |
2,860.1800 USDC |
2,885.0100 USDC |
2,923.4500 USDC |
| 2022-02-11 |
3,020.9409 USDC |
786.1537 ETH |
3,055.9200 USDC |
2,883.2300 USDC |
2,925.6800 USDC |
2,924.7600 USDC |
| 2022-02-10 |
3,186.7366 USDC |
2,869.5445 ETH |
3,233.2100 USDC |
3,066.2200 USDC |
3,106.6800 USDC |
3,066.2200 USDC |
| 2022-02-09 |
3,142.9962 USDC |
604.3094 ETH |
3,117.2000 USDC |
3,062.1700 USDC |
3,078.0400 USDC |
3,238.2600 USDC |
| 2022-02-08 |
3,119.4162 USDC |
1,001.3553 ETH |
3,132.7100 USDC |
3,032.9900 USDC |
3,063.4300 USDC |
3,139.0200 USDC |
| 2022-02-07 |
3,092.5041 USDC |
1,099.1268 ETH |
3,058.3600 USDC |
2,995.8400 USDC |
3,032.9200 USDC |
3,162.1100 USDC |
| 2022-02-06 |
3,002.9809 USDC |
504.1962 ETH |
3,020.9600 USDC |
2,960.6400 USDC |
2,984.6700 USDC |
3,062.9400 USDC |
| 2022-02-05 |
3,015.6899 USDC |
954.0586 ETH |
2,976.1600 USDC |
2,963.5000 USDC |
2,984.3900 USDC |
3,021.6800 USDC |
| 2022-02-04 |
2,852.0922 USDC |
1,812.4141 ETH |
2,680.7100 USDC |
2,674.8500 USDC |
2,680.7100 USDC |
2,996.9900 USDC |
| 2022-02-03 |
2,633.3998 USDC |
1,298.5964 ETH |
2,690.5600 USDC |
2,579.3400 USDC |
2,610.3000 USDC |
2,672.6300 USDC |
| 2022-02-02 |
2,733.2439 USDC |
1,165.1272 ETH |
2,803.1200 USDC |
2,617.9900 USDC |
2,672.6300 USDC |
2,680.7100 USDC |
| 2022-02-01 |
2,756.2847 USDC |
1,224.3691 ETH |
2,699.4700 USDC |
2,683.2000 USDC |
2,702.4900 USDC |
2,799.5900 USDC |
| 2022-01-31 |
2,597.1656 USDC |
1,541.1783 ETH |
2,601.5500 USDC |
2,479.0200 USDC |
2,503.7300 USDC |
2,682.0400 USDC |
| 2022-01-30 |
2,592.5698 USDC |
1,471.3000 ETH |
2,599.9100 USDC |
2,547.0000 USDC |
2,564.6700 USDC |
2,607.7000 USDC |
| 2022-01-29 |
2,585.5055 USDC |
848.0147 ETH |
2,558.2300 USDC |
2,524.7400 USDC |
2,529.1500 USDC |
2,591.9400 USDC |
| 2022-01-28 |
2,438.8137 USDC |
915.4443 ETH |
2,424.4100 USDC |
2,367.4600 USDC |
2,397.4800 USDC |
2,549.3500 USDC |
| 2022-01-27 |
2,415.0333 USDC |
751.1328 ETH |
2,454.5600 USDC |
2,324.2600 USDC |
2,363.8600 USDC |
2,394.4500 USDC |
| 2022-01-26 |
2,585.2161 USDC |
2,404.8354 ETH |
2,450.1900 USDC |
2,406.3500 USDC |
2,442.8100 USDC |
2,471.7400 USDC |
| 2022-01-25 |
2,460.6757 USDC |
146.1842 ETH |
2,430.3300 USDC |
2,357.2400 USDC |
2,370.8200 USDC |
2,459.3500 USDC |
| 2022-01-24 |
2,292.7530 USDC |
2,323.6614 ETH |
2,529.4100 USDC |
2,163.3400 USDC |
2,228.4200 USDC |
2,447.9000 USDC |
| 2022-01-23 |
2,458.0677 USDC |
628.2176 ETH |
2,409.9900 USDC |
2,378.0100 USDC |
2,419.3900 USDC |
2,533.4000 USDC |
| 2022-01-22 |
2,434.7066 USDC |
1,433.3353 ETH |
2,564.0300 USDC |
2,305.4700 USDC |
2,371.3600 USDC |
2,406.8800 USDC |
| 2022-01-21 |
2,791.5222 USDC |
1,899.1679 ETH |
2,994.1500 USDC |
2,459.1500 USDC |
2,597.3900 USDC |
2,548.8600 USDC |
| 2022-01-20 |
3,140.8621 USDC |
779.8542 ETH |
3,105.0000 USDC |
3,004.2400 USDC |
3,047.5800 USDC |
3,012.5100 USDC |