Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
3,028.7932 USDC |
411.2772 ETH |
3,019.8400 USDC |
2,998.6100 USDC |
3,024.8500 USDC |
3,042.1400 USDC |
| 2022-04-14 |
3,061.8587 USDC |
475.2015 ETH |
3,111.9300 USDC |
2,976.3900 USDC |
2,999.0000 USDC |
3,019.9700 USDC |
| 2022-04-13 |
3,067.7972 USDC |
239.5131 ETH |
3,029.1900 USDC |
2,999.0000 USDC |
3,024.1400 USDC |
3,124.0300 USDC |
| 2022-04-12 |
3,019.4069 USDC |
552.8915 ETH |
2,984.8700 USDC |
2,951.6500 USDC |
2,973.8100 USDC |
3,033.9300 USDC |
| 2022-04-11 |
3,074.2906 USDC |
593.6436 ETH |
3,198.7200 USDC |
2,950.0000 USDC |
2,993.5900 USDC |
2,981.8900 USDC |
| 2022-04-10 |
3,253.6331 USDC |
116.4711 ETH |
3,257.9400 USDC |
3,208.3400 USDC |
3,225.8400 USDC |
3,224.6400 USDC |
| 2022-04-09 |
3,221.2058 USDC |
149.7102 ETH |
3,196.9600 USDC |
3,182.0200 USDC |
3,198.5100 USDC |
3,259.0200 USDC |
| 2022-04-08 |
3,255.7462 USDC |
415.6598 ETH |
3,226.6200 USDC |
3,174.7400 USDC |
3,196.2300 USDC |
3,174.7400 USDC |
| 2022-04-07 |
3,214.1567 USDC |
411.0218 ETH |
3,172.6800 USDC |
3,146.7800 USDC |
3,188.4000 USDC |
3,242.2500 USDC |
| 2022-04-06 |
3,289.5891 USDC |
482.4696 ETH |
3,396.7600 USDC |
3,163.7500 USDC |
3,206.7000 USDC |
3,163.7500 USDC |
| 2022-04-05 |
3,479.8748 USDC |
208.3937 ETH |
3,514.3100 USDC |
3,414.4000 USDC |
3,435.8200 USDC |
3,414.4000 USDC |
| 2022-04-04 |
3,485.3785 USDC |
362.5339 ETH |
3,507.6500 USDC |
3,411.3500 USDC |
3,443.1600 USDC |
3,520.8400 USDC |
| 2022-04-03 |
3,509.6920 USDC |
199.0252 ETH |
3,448.2500 USDC |
3,416.8000 USDC |
3,449.4500 USDC |
3,516.4300 USDC |
| 2022-04-02 |
3,478.1880 USDC |
277.5406 ETH |
3,445.1200 USDC |
3,432.8600 USDC |
3,469.0000 USDC |
3,442.5200 USDC |
| 2022-04-01 |
3,344.6223 USDC |
305.4392 ETH |
3,287.8000 USDC |
3,214.4000 USDC |
3,251.1400 USDC |
3,452.2900 USDC |
| 2022-03-31 |
3,355.6801 USDC |
292.1217 ETH |
3,381.0000 USDC |
3,262.5500 USDC |
3,289.6100 USDC |
3,285.6200 USDC |
| 2022-03-30 |
3,388.1847 USDC |
154.2473 ETH |
3,393.0200 USDC |
3,331.6700 USDC |
3,375.1600 USDC |
3,384.5800 USDC |
| 2022-03-29 |
3,415.8144 USDC |
430.8680 ETH |
3,333.4500 USDC |
3,331.9500 USDC |
3,376.0400 USDC |
3,403.4000 USDC |
| 2022-03-28 |
3,367.6898 USDC |
242.4126 ETH |
3,294.9900 USDC |
3,278.6600 USDC |
3,305.9000 USDC |
3,345.2100 USDC |
| 2022-03-27 |
3,219.4408 USDC |
207.1446 ETH |
3,147.6500 USDC |
3,129.3100 USDC |
3,141.2100 USDC |
3,290.5000 USDC |
| 2022-03-26 |
3,123.8365 USDC |
58.0352 ETH |
3,108.7800 USDC |
3,089.4800 USDC |
3,108.0600 USDC |
3,151.1700 USDC |
| 2022-03-25 |
3,147.3511 USDC |
292.9956 ETH |
3,096.8400 USDC |
3,080.7000 USDC |
3,097.1800 USDC |
3,097.1800 USDC |
| 2022-03-24 |
3,068.4264 USDC |
387.1039 ETH |
3,038.1900 USDC |
3,005.8800 USDC |
3,029.5900 USDC |
3,103.2800 USDC |
| 2022-03-23 |
2,968.8656 USDC |
938.7251 ETH |
2,963.9800 USDC |
2,922.4100 USDC |
2,951.2100 USDC |
3,038.3100 USDC |
| 2022-03-22 |
2,989.7714 USDC |
1,492.2913 ETH |
2,900.5300 USDC |
2,892.5800 USDC |
2,904.6400 USDC |
2,966.2500 USDC |
| 2022-03-21 |
2,902.5826 USDC |
1,151.4127 ETH |
2,862.3900 USDC |
2,833.3800 USDC |
2,848.6100 USDC |
2,899.8200 USDC |
| 2022-03-20 |
2,881.7668 USDC |
1,205.8521 ETH |
2,957.5000 USDC |
2,822.6100 USDC |
2,845.6800 USDC |
2,860.2200 USDC |
| 2022-03-19 |
2,953.1039 USDC |
868.1938 ETH |
2,939.3600 USDC |
2,896.2300 USDC |
2,928.8600 USDC |
2,951.1700 USDC |
| 2022-03-18 |
2,861.3340 USDC |
1,433.9539 ETH |
2,807.4700 USDC |
2,770.4500 USDC |
2,782.8400 USDC |
2,946.9200 USDC |
| 2022-03-17 |
2,796.9299 USDC |
734.2490 ETH |
2,781.6000 USDC |
2,748.5100 USDC |
2,761.0000 USDC |
2,813.9500 USDC |
| 2022-03-16 |
2,683.0042 USDC |
2,499.4963 ETH |
2,621.7300 USDC |
2,605.5400 USDC |
2,622.1500 USDC |
2,772.6200 USDC |
| 2022-03-15 |
2,578.1963 USDC |
1,949.1201 ETH |
2,594.6100 USDC |
2,509.6200 USDC |
2,529.9500 USDC |
2,620.3800 USDC |
| 2022-03-14 |
2,561.2880 USDC |
1,592.5963 ETH |
2,512.2300 USDC |
2,501.6100 USDC |
2,524.8800 USDC |
2,590.1800 USDC |
| 2022-03-13 |
2,559.1395 USDC |
1,300.4054 ETH |
2,568.9500 USDC |
2,489.1100 USDC |
2,521.8000 USDC |
2,521.8000 USDC |
| 2022-03-12 |
2,587.1607 USDC |
809.0673 ETH |
2,554.5200 USDC |
2,554.0800 USDC |
2,581.4400 USDC |
2,575.9400 USDC |
| 2022-03-11 |
2,582.5360 USDC |
1,426.5284 ETH |
2,604.3000 USDC |
2,524.5300 USDC |
2,552.5300 USDC |
2,567.9000 USDC |
| 2022-03-10 |
2,612.4027 USDC |
1,297.1172 ETH |
2,723.2700 USDC |
2,554.0800 USDC |
2,595.8900 USDC |
2,609.4200 USDC |
| 2022-03-09 |
2,685.5730 USDC |
1,308.1427 ETH |
2,587.8400 USDC |
2,568.3300 USDC |
2,587.8400 USDC |
2,721.5300 USDC |
| 2022-03-08 |
2,570.6108 USDC |
2,089.1347 ETH |
2,484.3600 USDC |
2,484.0000 USDC |
2,526.6600 USDC |
2,585.2700 USDC |
| 2022-03-07 |
2,537.0665 USDC |
1,889.1199 ETH |
2,546.9800 USDC |
2,447.7100 USDC |
2,483.1000 USDC |
2,487.1800 USDC |
| 2022-03-06 |
2,622.4116 USDC |
1,217.4606 ETH |
2,665.9900 USDC |
2,537.3800 USDC |
2,606.5600 USDC |
2,553.5900 USDC |
| 2022-03-05 |
2,651.4380 USDC |
522.0903 ETH |
2,623.0400 USDC |
2,593.0500 USDC |
2,616.8000 USDC |
2,661.8500 USDC |
| 2022-03-04 |
2,703.5128 USDC |
1,420.8593 ETH |
2,831.0000 USDC |
2,575.4800 USDC |
2,616.8000 USDC |
2,624.0900 USDC |
| 2022-03-03 |
2,866.8448 USDC |
1,016.8069 ETH |
2,946.7300 USDC |
2,789.9600 USDC |
2,814.1500 USDC |
2,845.6800 USDC |
| 2022-03-02 |
2,979.0735 USDC |
1,471.1598 ETH |
2,970.9300 USDC |
2,916.9900 USDC |
2,942.8600 USDC |
2,951.5600 USDC |
| 2022-03-01 |
2,950.9617 USDC |
713.7617 ETH |
2,924.7500 USDC |
2,858.6000 USDC |
2,913.7900 USDC |
2,975.4300 USDC |
| 2022-02-28 |
2,731.7068 USDC |
1,411.3889 ETH |
2,614.5800 USDC |
2,570.8200 USDC |
2,619.7600 USDC |
2,901.0000 USDC |
| 2022-02-27 |
2,717.2704 USDC |
2,265.9766 ETH |
2,786.2000 USDC |
2,559.3200 USDC |
2,631.5000 USDC |
2,622.5200 USDC |
| 2022-02-26 |
2,806.2377 USDC |
1,411.0842 ETH |
2,769.8700 USDC |
2,729.5800 USDC |
2,755.1300 USDC |
2,766.8400 USDC |
| 2022-02-25 |
2,736.6766 USDC |
1,206.4297 ETH |
2,593.6600 USDC |
2,575.6900 USDC |
2,615.1500 USDC |
2,769.1300 USDC |