Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2,661.4808 USDC |
788.6306 ETH |
2,637.9700 USDC |
2,578.6400 USDC |
2,624.2600 USDC |
2,596.2300 USDC |
| 2022-02-22 |
2,585.2879 USDC |
1,464.3390 ETH |
2,568.7500 USDC |
2,502.0300 USDC |
2,529.7600 USDC |
2,648.8300 USDC |
| 2022-02-21 |
2,655.3233 USDC |
2,855.1148 ETH |
2,614.5800 USDC |
2,562.8600 USDC |
2,624.2600 USDC |
2,562.8600 USDC |
| 2022-02-20 |
2,663.2068 USDC |
1,459.2042 ETH |
2,748.5100 USDC |
2,580.1400 USDC |
2,619.0600 USDC |
2,632.1600 USDC |
| 2022-02-19 |
2,747.2146 USDC |
767.6428 ETH |
2,795.5300 USDC |
2,698.1400 USDC |
2,731.1400 USDC |
2,767.7400 USDC |
| 2022-02-18 |
2,837.1600 USDC |
1,444.2362 ETH |
2,874.4200 USDC |
2,759.2700 USDC |
2,780.6800 USDC |
2,785.4500 USDC |
| 2022-02-17 |
3,014.1204 USDC |
2,003.3571 ETH |
3,135.0700 USDC |
2,858.7300 USDC |
2,899.3700 USDC |
2,900.1900 USDC |
| 2022-02-16 |
3,141.1020 USDC |
303.8700 ETH |
3,185.0800 USDC |
3,050.0000 USDC |
3,076.3200 USDC |
3,154.6300 USDC |
| 2022-02-15 |
2,932.7389 USDC |
2,068.2533 ETH |
2,934.9000 USDC |
2,916.6800 USDC |
2,936.7000 USDC |
3,181.5300 USDC |
| 2022-02-14 |
2,909.5989 USDC |
944.4865 ETH |
2,875.9200 USDC |
2,836.6600 USDC |
2,856.5100 USDC |
2,934.9000 USDC |
| 2022-02-13 |
2,912.8387 USDC |
763.9429 ETH |
2,903.1300 USDC |
2,839.7200 USDC |
2,865.9200 USDC |
2,883.6300 USDC |
| 2022-02-12 |
2,916.1805 USDC |
557.1955 ETH |
2,924.3000 USDC |
2,860.1800 USDC |
2,885.0100 USDC |
2,923.4500 USDC |
| 2022-02-11 |
3,020.9409 USDC |
786.1537 ETH |
3,055.9200 USDC |
2,883.2300 USDC |
2,925.6800 USDC |
2,924.7600 USDC |
| 2022-02-10 |
3,186.7366 USDC |
2,869.5445 ETH |
3,233.2100 USDC |
3,066.2200 USDC |
3,106.6800 USDC |
3,066.2200 USDC |
| 2022-02-09 |
3,142.9962 USDC |
604.3094 ETH |
3,117.2000 USDC |
3,062.1700 USDC |
3,078.0400 USDC |
3,238.2600 USDC |
| 2022-02-08 |
3,119.4162 USDC |
1,001.3553 ETH |
3,132.7100 USDC |
3,032.9900 USDC |
3,063.4300 USDC |
3,139.0200 USDC |
| 2022-02-07 |
3,092.5041 USDC |
1,099.1268 ETH |
3,058.3600 USDC |
2,995.8400 USDC |
3,032.9200 USDC |
3,162.1100 USDC |
| 2022-02-06 |
3,002.9809 USDC |
504.1962 ETH |
3,020.9600 USDC |
2,960.6400 USDC |
2,984.6700 USDC |
3,062.9400 USDC |
| 2022-02-05 |
3,015.6899 USDC |
954.0586 ETH |
2,976.1600 USDC |
2,963.5000 USDC |
2,984.3900 USDC |
3,021.6800 USDC |
| 2022-02-04 |
2,852.0922 USDC |
1,812.4141 ETH |
2,680.7100 USDC |
2,674.8500 USDC |
2,680.7100 USDC |
2,996.9900 USDC |
| 2022-02-03 |
2,633.3998 USDC |
1,298.5964 ETH |
2,690.5600 USDC |
2,579.3400 USDC |
2,610.3000 USDC |
2,672.6300 USDC |
| 2022-02-02 |
2,733.2439 USDC |
1,165.1272 ETH |
2,803.1200 USDC |
2,617.9900 USDC |
2,672.6300 USDC |
2,680.7100 USDC |
| 2022-02-01 |
2,756.2847 USDC |
1,224.3691 ETH |
2,699.4700 USDC |
2,683.2000 USDC |
2,702.4900 USDC |
2,799.5900 USDC |
| 2022-01-31 |
2,597.1656 USDC |
1,541.1783 ETH |
2,601.5500 USDC |
2,479.0200 USDC |
2,503.7300 USDC |
2,682.0400 USDC |
| 2022-01-30 |
2,592.5698 USDC |
1,471.3000 ETH |
2,599.9100 USDC |
2,547.0000 USDC |
2,564.6700 USDC |
2,607.7000 USDC |
| 2022-01-29 |
2,585.5055 USDC |
848.0147 ETH |
2,558.2300 USDC |
2,524.7400 USDC |
2,529.1500 USDC |
2,591.9400 USDC |
| 2022-01-28 |
2,438.8137 USDC |
915.4443 ETH |
2,424.4100 USDC |
2,367.4600 USDC |
2,397.4800 USDC |
2,549.3500 USDC |
| 2022-01-27 |
2,415.0333 USDC |
751.1328 ETH |
2,454.5600 USDC |
2,324.2600 USDC |
2,363.8600 USDC |
2,394.4500 USDC |
| 2022-01-26 |
2,585.2161 USDC |
2,404.8354 ETH |
2,450.1900 USDC |
2,406.3500 USDC |
2,442.8100 USDC |
2,471.7400 USDC |
| 2022-01-25 |
2,460.6757 USDC |
146.1842 ETH |
2,430.3300 USDC |
2,357.2400 USDC |
2,370.8200 USDC |
2,459.3500 USDC |
| 2022-01-24 |
2,292.7530 USDC |
2,323.6614 ETH |
2,529.4100 USDC |
2,163.3400 USDC |
2,228.4200 USDC |
2,447.9000 USDC |
| 2022-01-23 |
2,458.0677 USDC |
628.2176 ETH |
2,409.9900 USDC |
2,378.0100 USDC |
2,419.3900 USDC |
2,533.4000 USDC |
| 2022-01-22 |
2,434.7066 USDC |
1,433.3353 ETH |
2,564.0300 USDC |
2,305.4700 USDC |
2,371.3600 USDC |
2,406.8800 USDC |
| 2022-01-21 |
2,791.5222 USDC |
1,899.1679 ETH |
2,994.1500 USDC |
2,459.1500 USDC |
2,597.3900 USDC |
2,548.8600 USDC |
| 2022-01-20 |
3,140.8621 USDC |
779.8542 ETH |
3,105.0000 USDC |
3,004.2400 USDC |
3,047.5800 USDC |
3,012.5100 USDC |
| 2022-01-19 |
3,108.8935 USDC |
873.0266 ETH |
3,148.3000 USDC |
3,050.0000 USDC |
3,062.1500 USDC |
3,120.0000 USDC |
| 2022-01-18 |
3,154.4129 USDC |
1,037.5148 ETH |
3,221.5100 USDC |
3,086.4100 USDC |
3,112.5500 USDC |
3,159.0100 USDC |
| 2022-01-17 |
3,245.2739 USDC |
675.6777 ETH |
3,351.1100 USDC |
3,143.3500 USDC |
3,205.2200 USDC |
3,222.0400 USDC |
| 2022-01-16 |
3,332.6987 USDC |
396.3201 ETH |
3,324.9700 USDC |
3,275.8200 USDC |
3,304.1000 USDC |
3,359.8200 USDC |
| 2022-01-15 |
3,328.8550 USDC |
619.2098 ETH |
3,318.5500 USDC |
3,269.8500 USDC |
3,297.1300 USDC |
3,327.8500 USDC |
| 2022-01-14 |
3,286.3550 USDC |
553.8071 ETH |
3,232.6300 USDC |
3,192.1000 USDC |
3,206.4500 USDC |
3,298.7400 USDC |
| 2022-01-13 |
3,316.4539 USDC |
693.4732 ETH |
3,380.5000 USDC |
3,237.6300 USDC |
3,253.6800 USDC |
3,237.6300 USDC |
| 2022-01-12 |
3,291.6772 USDC |
664.2663 ETH |
3,250.0000 USDC |
3,206.8700 USDC |
3,225.0700 USDC |
3,361.0400 USDC |
| 2022-01-11 |
3,167.4937 USDC |
548.6139 ETH |
3,078.2400 USDC |
3,055.9200 USDC |
3,078.2600 USDC |
3,240.0000 USDC |
| 2022-01-10 |
3,065.0591 USDC |
1,121.9160 ETH |
3,143.3500 USDC |
2,932.1200 USDC |
3,031.8200 USDC |
3,082.6000 USDC |
| 2022-01-09 |
3,136.5261 USDC |
701.5706 ETH |
3,074.5200 USDC |
3,063.9200 USDC |
3,101.7600 USDC |
3,146.4500 USDC |
| 2022-01-08 |
3,124.6056 USDC |
929.9697 ETH |
3,201.9600 USDC |
3,000.0000 USDC |
3,046.9100 USDC |
3,081.4900 USDC |
| 2022-01-07 |
3,195.8241 USDC |
1,319.8217 ETH |
3,403.4400 USDC |
3,064.8300 USDC |
3,195.5300 USDC |
3,196.9600 USDC |
| 2022-01-06 |
3,412.7508 USDC |
528.5693 ETH |
3,529.0300 USDC |
3,300.0000 USDC |
3,348.2400 USDC |
3,405.5800 USDC |
| 2022-01-05 |
3,689.5864 USDC |
732.5583 ETH |
3,782.9800 USDC |
3,420.4000 USDC |
3,557.8600 USDC |
3,551.7700 USDC |