Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
3,108.8935 USDC |
873.0266 ETH |
3,148.3000 USDC |
3,050.0000 USDC |
3,062.1500 USDC |
3,120.0000 USDC |
| 2022-01-18 |
3,154.4129 USDC |
1,037.5148 ETH |
3,221.5100 USDC |
3,086.4100 USDC |
3,112.5500 USDC |
3,159.0100 USDC |
| 2022-01-17 |
3,245.2739 USDC |
675.6777 ETH |
3,351.1100 USDC |
3,143.3500 USDC |
3,205.2200 USDC |
3,222.0400 USDC |
| 2022-01-16 |
3,332.6987 USDC |
396.3201 ETH |
3,324.9700 USDC |
3,275.8200 USDC |
3,304.1000 USDC |
3,359.8200 USDC |
| 2022-01-15 |
3,328.8550 USDC |
619.2098 ETH |
3,318.5500 USDC |
3,269.8500 USDC |
3,297.1300 USDC |
3,327.8500 USDC |
| 2022-01-14 |
3,286.3550 USDC |
553.8071 ETH |
3,232.6300 USDC |
3,192.1000 USDC |
3,206.4500 USDC |
3,298.7400 USDC |
| 2022-01-13 |
3,316.4539 USDC |
693.4732 ETH |
3,380.5000 USDC |
3,237.6300 USDC |
3,253.6800 USDC |
3,237.6300 USDC |
| 2022-01-12 |
3,291.6772 USDC |
664.2663 ETH |
3,250.0000 USDC |
3,206.8700 USDC |
3,225.0700 USDC |
3,361.0400 USDC |
| 2022-01-11 |
3,167.4937 USDC |
548.6139 ETH |
3,078.2400 USDC |
3,055.9200 USDC |
3,078.2600 USDC |
3,240.0000 USDC |
| 2022-01-10 |
3,065.0591 USDC |
1,121.9160 ETH |
3,143.3500 USDC |
2,932.1200 USDC |
3,031.8200 USDC |
3,082.6000 USDC |
| 2022-01-09 |
3,136.5261 USDC |
701.5706 ETH |
3,074.5200 USDC |
3,063.9200 USDC |
3,101.7600 USDC |
3,146.4500 USDC |
| 2022-01-08 |
3,124.6056 USDC |
929.9697 ETH |
3,201.9600 USDC |
3,000.0000 USDC |
3,046.9100 USDC |
3,081.4900 USDC |
| 2022-01-07 |
3,195.8241 USDC |
1,319.8217 ETH |
3,403.4400 USDC |
3,064.8300 USDC |
3,195.5300 USDC |
3,196.9600 USDC |
| 2022-01-06 |
3,412.7508 USDC |
528.5693 ETH |
3,529.0300 USDC |
3,300.0000 USDC |
3,348.2400 USDC |
3,405.5800 USDC |
| 2022-01-05 |
3,689.5864 USDC |
732.5583 ETH |
3,782.9800 USDC |
3,420.4000 USDC |
3,557.8600 USDC |
3,551.7700 USDC |
| 2022-01-04 |
3,803.4402 USDC |
665.7224 ETH |
3,772.2300 USDC |
3,721.8600 USDC |
3,738.7100 USDC |
3,799.4800 USDC |
| 2022-01-03 |
3,777.8068 USDC |
858.0599 ETH |
3,822.8900 USDC |
3,685.0000 USDC |
3,730.1000 USDC |
3,771.8200 USDC |
| 2022-01-02 |
3,800.9998 USDC |
308.2310 ETH |
3,759.6200 USDC |
3,727.0700 USDC |
3,738.7500 USDC |
3,834.9100 USDC |
| 2022-01-01 |
3,725.4912 USDC |
43.8108 ETH |
3,680.3900 USDC |
3,680.3900 USDC |
3,699.7900 USDC |
3,751.0400 USDC |
| 2021-12-31 |
3,730.9252 USDC |
79.8506 ETH |
3,716.0800 USDC |
3,635.7100 USDC |
3,649.8000 USDC |
3,694.7900 USDC |
| 2021-12-30 |
3,661.9802 USDC |
96.6366 ETH |
3,617.7100 USDC |
3,596.7200 USDC |
3,640.7500 USDC |
3,681.7800 USDC |
| 2021-12-29 |
3,739.4750 USDC |
91.0204 ETH |
3,813.2000 USDC |
3,617.7100 USDC |
3,720.9200 USDC |
3,617.7100 USDC |
| 2021-12-28 |
3,859.9424 USDC |
57.3101 ETH |
4,056.3600 USDC |
3,764.2500 USDC |
3,790.5900 USDC |
3,813.2000 USDC |
| 2021-12-27 |
4,068.1634 USDC |
10.5619 ETH |
4,073.7800 USDC |
4,043.5500 USDC |
4,055.2000 USDC |
4,058.4500 USDC |
| 2021-12-26 |
4,021.8961 USDC |
41.9309 ETH |
4,107.4600 USDC |
4,011.1200 USDC |
4,011.1200 USDC |
4,073.7800 USDC |
| 2021-12-25 |
4,080.5149 USDC |
8.5333 ETH |
4,036.6100 USDC |
4,036.6100 USDC |
4,036.6100 USDC |
4,107.4600 USDC |
| 2021-12-24 |
4,068.6814 USDC |
1.7599 ETH |
4,113.7100 USDC |
4,046.6700 USDC |
4,046.6800 USDC |
4,046.6700 USDC |