Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3,803.4402 USDC |
665.7224 ETH |
3,772.2300 USDC |
3,721.8600 USDC |
3,738.7100 USDC |
3,799.4800 USDC |
| 2022-01-03 |
3,777.8068 USDC |
858.0599 ETH |
3,822.8900 USDC |
3,685.0000 USDC |
3,730.1000 USDC |
3,771.8200 USDC |
| 2022-01-02 |
3,800.9998 USDC |
308.2310 ETH |
3,759.6200 USDC |
3,727.0700 USDC |
3,738.7500 USDC |
3,834.9100 USDC |
| 2022-01-01 |
3,725.4912 USDC |
43.8108 ETH |
3,680.3900 USDC |
3,680.3900 USDC |
3,699.7900 USDC |
3,751.0400 USDC |
| 2021-12-31 |
3,730.9252 USDC |
79.8506 ETH |
3,716.0800 USDC |
3,635.7100 USDC |
3,649.8000 USDC |
3,694.7900 USDC |
| 2021-12-30 |
3,661.9802 USDC |
96.6366 ETH |
3,617.7100 USDC |
3,596.7200 USDC |
3,640.7500 USDC |
3,681.7800 USDC |
| 2021-12-29 |
3,739.4750 USDC |
91.0204 ETH |
3,813.2000 USDC |
3,617.7100 USDC |
3,720.9200 USDC |
3,617.7100 USDC |
| 2021-12-28 |
3,859.9424 USDC |
57.3101 ETH |
4,056.3600 USDC |
3,764.2500 USDC |
3,790.5900 USDC |
3,813.2000 USDC |
| 2021-12-27 |
4,068.1634 USDC |
10.5619 ETH |
4,073.7800 USDC |
4,043.5500 USDC |
4,055.2000 USDC |
4,058.4500 USDC |
| 2021-12-26 |
4,021.8961 USDC |
41.9309 ETH |
4,107.4600 USDC |
4,011.1200 USDC |
4,011.1200 USDC |
4,073.7800 USDC |
| 2021-12-25 |
4,080.5149 USDC |
8.5333 ETH |
4,036.6100 USDC |
4,036.6100 USDC |
4,036.6100 USDC |
4,107.4600 USDC |
| 2021-12-24 |
4,068.6814 USDC |
1.7599 ETH |
4,113.7100 USDC |
4,046.6700 USDC |
4,046.6800 USDC |
4,046.6700 USDC |