Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2,615.4222 USDC |
2.5355 ETH |
2,633.3900 USDC |
2,579.5400 USDC |
2,592.3900 USDC |
2,613.0700 USDC |
| 2024-09-29 |
2,664.7750 USDC |
25.3865 ETH |
2,677.1500 USDC |
2,633.3800 USDC |
2,633.3800 USDC |
2,633.3800 USDC |
| 2024-09-28 |
2,665.6815 USDC |
12.1589 ETH |
2,711.5900 USDC |
2,650.0000 USDC |
2,656.9300 USDC |
2,677.1500 USDC |
| 2024-09-27 |
2,665.3380 USDC |
8.8811 ETH |
2,653.0500 USDC |
2,618.2800 USDC |
2,618.2800 USDC |
2,711.5900 USDC |
| 2024-09-26 |
2,604.3188 USDC |
5.0012 ETH |
2,600.0400 USDC |
2,595.0000 USDC |
2,600.1000 USDC |
2,653.0500 USDC |
| 2024-09-25 |
2,584.3592 USDC |
6.8808 ETH |
2,638.4100 USDC |
2,554.6000 USDC |
2,566.7200 USDC |
2,580.0000 USDC |
| 2024-09-24 |
2,622.2939 USDC |
1.6096 ETH |
2,638.4000 USDC |
2,593.4100 USDC |
2,593.4100 USDC |
2,667.1600 USDC |
| 2024-09-23 |
2,669.9343 USDC |
25.9095 ETH |
2,575.0000 USDC |
2,550.0000 USDC |
2,600.1200 USDC |
2,644.4300 USDC |
| 2024-09-22 |
2,572.3812 USDC |
0.5798 ETH |
2,626.0900 USDC |
2,554.1300 USDC |
2,554.6000 USDC |
2,586.6000 USDC |
| 2024-09-21 |
2,569.7823 USDC |
1.5948 ETH |
2,561.1500 USDC |
2,530.9800 USDC |
2,535.6800 USDC |
2,613.3500 USDC |
| 2024-09-20 |
2,520.9326 USDC |
8.2425 ETH |
2,450.0000 USDC |
2,450.0000 USDC |
2,450.0000 USDC |
2,550.0000 USDC |
| 2024-09-19 |
2,452.8867 USDC |
8.8363 ETH |
2,384.2400 USDC |
2,384.2400 USDC |
2,396.7100 USDC |
2,456.6500 USDC |
| 2024-09-18 |
2,333.5802 USDC |
8.5457 ETH |
2,333.5800 USDC |
2,296.9800 USDC |
2,296.9800 USDC |
2,343.3900 USDC |
| 2024-09-17 |
2,344.9841 USDC |
2.6970 ETH |
2,274.1200 USDC |
2,264.2500 USDC |
2,274.1200 USDC |
2,336.0500 USDC |
| 2024-09-16 |
2,303.4903 USDC |
3.2094 ETH |
2,292.3100 USDC |
2,264.2500 USDC |
2,264.2500 USDC |
2,274.1200 USDC |
| 2024-09-15 |
2,341.6777 USDC |
1.8248 ETH |
2,420.5500 USDC |
2,292.3100 USDC |
2,333.5800 USDC |
2,292.3100 USDC |
| 2024-09-14 |
2,424.0679 USDC |
3.4314 ETH |
2,459.8200 USDC |
2,339.9700 USDC |
2,384.2400 USDC |
2,420.3800 USDC |
| 2024-09-13 |
2,417.5693 USDC |
2.4225 ETH |
2,311.6400 USDC |
2,311.6400 USDC |
2,311.6400 USDC |
2,430.4300 USDC |
| 2024-09-12 |
2,354.3942 USDC |
0.4367 ETH |
2,361.0400 USDC |
2,311.6400 USDC |
2,311.6400 USDC |
2,311.6400 USDC |
| 2024-09-11 |
2,353.3525 USDC |
15.1843 ETH |
2,396.7100 USDC |
2,298.6500 USDC |
2,298.6500 USDC |
2,361.0400 USDC |
| 2024-09-10 |
2,374.6806 USDC |
4.6166 ETH |
2,384.1000 USDC |
2,311.6300 USDC |
2,311.6300 USDC |
2,387.7000 USDC |
| 2024-09-09 |
2,336.7034 USDC |
23.0260 ETH |
2,333.8500 USDC |
2,273.6100 USDC |
2,275.3100 USDC |
2,384.1000 USDC |
| 2024-09-08 |
2,269.5794 USDC |
2.9312 ETH |
2,250.0100 USDC |
2,242.2900 USDC |
2,242.2900 USDC |
2,333.8500 USDC |
| 2024-09-07 |
2,254.3155 USDC |
3.5790 ETH |
2,216.2100 USDC |
2,204.6600 USDC |
2,204.6600 USDC |
2,250.0100 USDC |
| 2024-09-06 |
2,242.3179 USDC |
39.4636 ETH |
2,368.6100 USDC |
2,150.0200 USDC |
2,208.8000 USDC |
2,223.5800 USDC |
| 2024-09-05 |
2,375.2087 USDC |
6.4641 ETH |
2,450.0000 USDC |
2,350.0000 USDC |
2,355.5000 USDC |
2,368.6100 USDC |
| 2024-09-04 |
2,375.0402 USDC |
30.9000 ETH |
2,439.7800 USDC |
2,311.0000 USDC |
2,347.9300 USDC |
2,450.0000 USDC |
| 2024-09-03 |
2,461.3451 USDC |
0.8934 ETH |
2,553.5000 USDC |
2,434.3800 USDC |
2,434.3800 USDC |
2,455.8200 USDC |
| 2024-09-02 |
2,494.1069 USDC |
6.4660 ETH |
2,435.0700 USDC |
2,432.7100 USDC |
2,435.0700 USDC |
2,553.5000 USDC |
| 2024-09-01 |
2,462.9074 USDC |
5.5476 ETH |
2,507.0000 USDC |
2,405.0400 USDC |
2,441.5800 USDC |
2,441.5800 USDC |
| 2024-08-31 |
2,516.8505 USDC |
14.6636 ETH |
2,529.0900 USDC |
2,496.0300 USDC |
2,496.0300 USDC |
2,518.0200 USDC |
| 2024-08-30 |
2,514.5425 USDC |
18.3575 ETH |
2,529.0900 USDC |
2,441.5900 USDC |
2,452.6100 USDC |
2,529.0900 USDC |
| 2024-08-29 |
2,561.0949 USDC |
14.1254 ETH |
2,518.8300 USDC |
2,516.3600 USDC |
2,518.0200 USDC |
2,529.0900 USDC |
| 2024-08-28 |
2,482.5747 USDC |
3.2750 ETH |
2,454.5900 USDC |
2,421.8300 USDC |
2,439.9400 USDC |
2,520.0000 USDC |
| 2024-08-27 |
2,515.8923 USDC |
18.8893 ETH |
2,672.3500 USDC |
2,405.0400 USDC |
2,471.5800 USDC |
2,471.5800 USDC |
| 2024-08-26 |
2,723.2572 USDC |
14.5204 ETH |
2,750.0000 USDC |
2,670.0000 USDC |
2,672.3500 USDC |
2,672.3500 USDC |
| 2024-08-25 |
2,766.1932 USDC |
1.5356 ETH |
2,773.6000 USDC |
2,738.0100 USDC |
2,738.0100 USDC |
2,750.0000 USDC |
| 2024-08-24 |
2,776.1792 USDC |
4.2384 ETH |
2,750.0000 USDC |
2,727.9800 USDC |
2,750.0000 USDC |
2,751.6500 USDC |
| 2024-08-23 |
2,693.3120 USDC |
19.2659 ETH |
2,639.1600 USDC |
2,639.1600 USDC |
2,644.2700 USDC |
2,738.0100 USDC |
| 2024-08-22 |
2,617.2395 USDC |
3.9343 ETH |
2,644.2700 USDC |
2,592.3900 USDC |
2,594.8400 USDC |
2,620.8600 USDC |
| 2024-08-21 |
2,609.1435 USDC |
3.8666 ETH |
2,575.0000 USDC |
2,541.3800 USDC |
2,570.0000 USDC |
2,644.2700 USDC |
| 2024-08-20 |
2,617.7395 USDC |
2.0325 ETH |
2,639.1600 USDC |
2,566.7600 USDC |
2,566.7600 USDC |
2,572.2900 USDC |
| 2024-08-19 |
2,595.4218 USDC |
32.6820 ETH |
2,610.0000 USDC |
2,566.7600 USDC |
2,566.7600 USDC |
2,615.0000 USDC |
| 2024-08-18 |
2,661.7461 USDC |
29.7148 ETH |
2,602.4700 USDC |
2,595.4100 USDC |
2,595.4200 USDC |
2,644.4300 USDC |
| 2024-08-17 |
2,590.3132 USDC |
5.0385 ETH |
2,606.3800 USDC |
2,589.6800 USDC |
2,589.6800 USDC |
2,610.0000 USDC |
| 2024-08-16 |
2,615.9058 USDC |
32.4587 ETH |
2,587.2400 USDC |
2,554.6000 USDC |
2,563.4100 USDC |
2,592.3900 USDC |
| 2024-08-15 |
2,584.9120 USDC |
46.1757 ETH |
2,678.3500 USDC |
2,520.0000 USDC |
2,522.3800 USDC |
2,587.2400 USDC |
| 2024-08-14 |
2,720.8163 USDC |
4.1495 ETH |
2,697.5100 USDC |
2,640.3400 USDC |
2,644.4300 USDC |
2,670.0000 USDC |
| 2024-08-13 |
2,692.3316 USDC |
24.9149 ETH |
2,735.8100 USDC |
2,618.2800 USDC |
2,618.2800 USDC |
2,713.7200 USDC |
| 2024-08-12 |
2,669.0536 USDC |
87.8164 ETH |
2,541.5100 USDC |
2,451.0000 USDC |
2,545.0000 USDC |
2,743.0400 USDC |