Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
3,489.1806 USDC |
3.5649 ETH |
3,506.4300 USDC |
3,410.5000 USDC |
3,410.5000 USDC |
3,410.5000 USDC |
| 2024-06-22 |
3,485.2043 USDC |
3.3282 ETH |
3,504.9500 USDC |
3,477.5400 USDC |
3,477.5400 USDC |
3,506.4300 USDC |
| 2024-06-21 |
3,491.7208 USDC |
13.7382 ETH |
3,503.9100 USDC |
3,448.7500 USDC |
3,467.1400 USDC |
3,504.1300 USDC |
| 2024-06-20 |
3,556.3397 USDC |
8.5630 ETH |
3,572.8200 USDC |
3,486.9500 USDC |
3,486.9500 USDC |
3,519.5700 USDC |
| 2024-06-19 |
3,534.6417 USDC |
11.0222 ETH |
3,461.3300 USDC |
3,461.3200 USDC |
3,492.9100 USDC |
3,569.3100 USDC |
| 2024-06-18 |
3,406.8119 USDC |
31.2045 ETH |
3,501.4300 USDC |
3,355.5900 USDC |
3,382.5800 USDC |
3,481.2900 USDC |
| 2024-06-17 |
3,535.3986 USDC |
7.2010 ETH |
3,645.7100 USDC |
3,467.1400 USDC |
3,502.2400 USDC |
3,520.0000 USDC |
| 2024-06-16 |
3,600.1378 USDC |
5.6543 ETH |
3,570.0000 USDC |
3,536.1300 USDC |
3,550.0000 USDC |
3,645.7100 USDC |
| 2024-06-15 |
3,538.9762 USDC |
9.5949 ETH |
3,487.0000 USDC |
3,487.0000 USDC |
3,487.0000 USDC |
3,570.0000 USDC |
| 2024-06-14 |
3,439.8362 USDC |
27.6153 ETH |
3,470.0000 USDC |
3,368.0800 USDC |
3,380.4500 USDC |
3,465.2500 USDC |
| 2024-06-13 |
3,492.0701 USDC |
8.1656 ETH |
3,558.7600 USDC |
3,434.3700 USDC |
3,460.0000 USDC |
3,486.7400 USDC |
| 2024-06-12 |
3,555.8550 USDC |
10.6614 ETH |
3,509.0700 USDC |
3,468.4700 USDC |
3,472.3700 USDC |
3,571.6100 USDC |
| 2024-06-11 |
3,522.9598 USDC |
19.8897 ETH |
3,677.3600 USDC |
3,434.3700 USDC |
3,475.0000 USDC |
3,509.0700 USDC |
| 2024-06-10 |
3,672.9900 USDC |
2.1044 ETH |
3,686.1200 USDC |
3,649.4000 USDC |
3,649.4000 USDC |
3,677.3600 USDC |
| 2024-06-09 |
3,692.3208 USDC |
3.1281 ETH |
3,722.9100 USDC |
3,670.4800 USDC |
3,670.4800 USDC |
3,717.5000 USDC |
| 2024-06-08 |
3,698.2984 USDC |
0.8411 ETH |
3,674.0300 USDC |
3,665.1800 USDC |
3,673.1900 USDC |
3,722.9100 USDC |
| 2024-06-07 |
3,727.4262 USDC |
47.9997 ETH |
3,811.7400 USDC |
3,596.8000 USDC |
3,674.0300 USDC |
3,674.0300 USDC |
| 2024-06-06 |
3,792.0327 USDC |
8.4755 ETH |
3,862.1800 USDC |
3,762.2000 USDC |
3,786.9800 USDC |
3,811.6000 USDC |
| 2024-06-05 |
3,827.2052 USDC |
30.7350 ETH |
3,801.9900 USDC |
3,783.7900 USDC |
3,785.0000 USDC |
3,854.1100 USDC |
| 2024-06-04 |
3,797.2762 USDC |
8.9729 ETH |
3,760.4700 USDC |
3,732.2700 USDC |
3,740.3100 USDC |
3,805.5200 USDC |
| 2024-06-03 |
3,820.3441 USDC |
30.2150 ETH |
3,763.8800 USDC |
3,725.2500 USDC |
3,761.0300 USDC |
3,761.6800 USDC |
| 2024-06-02 |
3,781.8097 USDC |
0.8182 ETH |
3,796.7700 USDC |
3,753.2600 USDC |
3,753.2600 USDC |
3,773.8200 USDC |
| 2024-06-01 |
3,796.8138 USDC |
2.8690 ETH |
3,775.6400 USDC |
3,738.4500 USDC |
3,775.5200 USDC |
3,779.9400 USDC |
| 2024-05-31 |
3,787.6256 USDC |
1.9393 ETH |
3,754.6300 USDC |
3,715.9900 USDC |
3,744.0900 USDC |
3,792.8500 USDC |
| 2024-05-30 |
3,779.2101 USDC |
4.8054 ETH |
3,786.0200 USDC |
3,703.1600 USDC |
3,703.1600 USDC |
3,754.6300 USDC |
| 2024-05-29 |
3,784.4521 USDC |
4.3673 ETH |
3,858.4700 USDC |
3,742.7200 USDC |
3,745.3100 USDC |
3,785.3600 USDC |
| 2024-05-28 |
3,851.0455 USDC |
11.5518 ETH |
3,897.1100 USDC |
3,776.1800 USDC |
3,818.1500 USDC |
3,863.5000 USDC |
| 2024-05-27 |
3,910.0082 USDC |
18.0508 ETH |
3,842.8200 USDC |
3,800.0000 USDC |
3,849.8000 USDC |
3,895.2800 USDC |
| 2024-05-26 |
3,802.5212 USDC |
130.2481 ETH |
3,751.2300 USDC |
3,705.4700 USDC |
3,751.2300 USDC |
3,823.3100 USDC |
| 2024-05-25 |
3,750.8037 USDC |
3.5586 ETH |
3,728.7300 USDC |
3,705.4700 USDC |
3,705.4700 USDC |
3,719.6500 USDC |
| 2024-05-24 |
3,709.6808 USDC |
11.5928 ETH |
3,753.2600 USDC |
3,631.2000 USDC |
3,672.9800 USDC |
3,732.0000 USDC |
| 2024-05-23 |
3,810.9414 USDC |
63.2424 ETH |
3,738.4500 USDC |
3,551.7500 USDC |
3,738.4500 USDC |
3,800.0500 USDC |
| 2024-05-22 |
3,745.9386 USDC |
54.4077 ETH |
3,784.6700 USDC |
3,594.5500 USDC |
3,694.6600 USDC |
3,738.4500 USDC |
| 2024-05-21 |
3,755.3543 USDC |
139.0177 ETH |
3,667.4500 USDC |
3,594.5600 USDC |
3,648.0300 USDC |
3,780.7400 USDC |
| 2024-05-20 |
3,465.6245 USDC |
91.7087 ETH |
3,064.6300 USDC |
3,054.0000 USDC |
3,054.0000 USDC |
3,663.2300 USDC |
| 2024-05-19 |
3,078.9030 USDC |
3.8384 ETH |
3,132.5700 USDC |
3,063.9200 USDC |
3,064.4400 USDC |
3,064.6300 USDC |
| 2024-05-18 |
3,108.5907 USDC |
8.8955 ETH |
3,105.3600 USDC |
3,094.0000 USDC |
3,095.1700 USDC |
3,120.0000 USDC |
| 2024-05-17 |
3,050.8475 USDC |
13.2537 ETH |
2,916.4500 USDC |
2,916.4500 USDC |
2,916.4500 USDC |
3,080.0000 USDC |
| 2024-05-16 |
3,004.6722 USDC |
8.0834 ETH |
3,042.5000 USDC |
2,927.0200 USDC |
2,927.0200 USDC |
2,927.0200 USDC |
| 2024-05-15 |
2,987.4796 USDC |
10.6105 ETH |
2,899.4000 USDC |
2,891.8000 USDC |
2,891.8000 USDC |
3,027.9800 USDC |
| 2024-05-14 |
2,883.9711 USDC |
4.2659 ETH |
2,973.0800 USDC |
2,864.5800 USDC |
2,864.5800 USDC |
2,906.8600 USDC |
| 2024-05-13 |
2,941.8883 USDC |
4.6957 ETH |
2,949.9800 USDC |
2,867.4700 USDC |
2,867.4700 USDC |
2,973.0800 USDC |
| 2024-05-12 |
2,937.7878 USDC |
2.3887 ETH |
2,939.0400 USDC |
2,919.6000 USDC |
2,919.6000 USDC |
2,921.6000 USDC |
| 2024-05-11 |
2,895.3569 USDC |
7.7217 ETH |
2,886.9300 USDC |
2,886.9300 USDC |
2,886.9300 USDC |
2,939.0400 USDC |
| 2024-05-10 |
2,999.5019 USDC |
23.8246 ETH |
3,009.3400 USDC |
2,886.9300 USDC |
2,886.9300 USDC |
2,886.9300 USDC |
| 2024-05-09 |
2,999.3323 USDC |
1.2497 ETH |
2,983.2100 USDC |
2,954.9400 USDC |
2,954.9400 USDC |
3,009.3400 USDC |
| 2024-05-08 |
2,988.4565 USDC |
22.8931 ETH |
3,004.0900 USDC |
2,944.9300 USDC |
2,948.5000 USDC |
2,980.5800 USDC |
| 2024-05-07 |
3,052.8546 USDC |
1.8093 ETH |
3,077.0600 USDC |
3,016.6200 USDC |
3,025.0000 USDC |
3,016.6200 USDC |
| 2024-05-06 |
3,111.2631 USDC |
4.5326 ETH |
3,126.0100 USDC |
3,050.0000 USDC |
3,059.1300 USDC |
3,077.0600 USDC |
| 2024-05-05 |
3,107.4977 USDC |
2.2340 ETH |
3,139.2000 USDC |
3,079.7200 USDC |
3,079.7200 USDC |
3,126.0100 USDC |