Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,519.8096 USDC |
3.5311 ETH |
3,526.5100 USDC |
3,491.1800 USDC |
3,491.1800 USDC |
3,532.4400 USDC |
| 2024-03-29 |
3,517.9065 USDC |
48.7378 ETH |
3,543.5000 USDC |
3,486.9500 USDC |
3,491.4000 USDC |
3,526.5300 USDC |
| 2024-03-28 |
3,549.7039 USDC |
6.6559 ETH |
3,526.5400 USDC |
3,472.2200 USDC |
3,520.3100 USDC |
3,552.5100 USDC |
| 2024-03-27 |
3,550.4436 USDC |
14.0806 ETH |
3,605.8900 USDC |
3,465.0800 USDC |
3,478.3400 USDC |
3,531.9100 USDC |
| 2024-03-26 |
3,638.4004 USDC |
27.5775 ETH |
3,612.6000 USDC |
3,546.4000 USDC |
3,570.1600 USDC |
3,570.1500 USDC |
| 2024-03-25 |
3,600.7967 USDC |
68.4735 ETH |
3,420.4500 USDC |
3,382.5800 USDC |
3,435.7500 USDC |
3,612.6000 USDC |
| 2024-03-24 |
3,393.0862 USDC |
9.0844 ETH |
3,334.7600 USDC |
3,301.7500 USDC |
3,310.1400 USDC |
3,454.8600 USDC |
| 2024-03-23 |
3,333.1613 USDC |
17.6806 ETH |
3,338.5300 USDC |
3,281.3300 USDC |
3,306.9700 USDC |
3,394.9400 USDC |
| 2024-03-22 |
3,403.1812 USDC |
33.7900 ETH |
3,500.0000 USDC |
3,257.9800 USDC |
3,257.9800 USDC |
3,257.9800 USDC |
| 2024-03-21 |
3,449.0809 USDC |
127.1295 ETH |
3,533.2000 USDC |
3,331.5700 USDC |
3,450.0000 USDC |
3,515.2000 USDC |
| 2024-03-20 |
3,250.7847 USDC |
82.8263 ETH |
3,159.3300 USDC |
3,060.1300 USDC |
3,124.8300 USDC |
3,523.3500 USDC |
| 2024-03-19 |
3,248.3555 USDC |
254.9051 ETH |
3,512.1700 USDC |
3,188.8000 USDC |
3,241.8400 USDC |
3,188.8000 USDC |
| 2024-03-18 |
3,558.8501 USDC |
11.0565 ETH |
3,627.4700 USDC |
3,400.0000 USDC |
3,503.0600 USDC |
3,546.2700 USDC |
| 2024-03-17 |
3,547.0499 USDC |
33.7853 ETH |
3,531.8600 USDC |
3,417.8200 USDC |
3,463.1400 USDC |
3,638.4200 USDC |
| 2024-03-16 |
3,609.0075 USDC |
17.5759 ETH |
3,731.7800 USDC |
3,486.9500 USDC |
3,541.0600 USDC |
3,531.8500 USDC |
| 2024-03-15 |
3,725.4882 USDC |
39.5003 ETH |
3,873.1600 USDC |
3,573.2200 USDC |
3,667.4500 USDC |
3,728.7300 USDC |
| 2024-03-14 |
3,862.1887 USDC |
29.1837 ETH |
4,008.4100 USDC |
3,738.4500 USDC |
3,819.7300 USDC |
3,873.1600 USDC |
| 2024-03-13 |
4,000.0792 USDC |
41.4372 ETH |
3,978.3200 USDC |
3,946.8300 USDC |
3,988.2600 USDC |
4,008.3900 USDC |
| 2024-03-12 |
3,968.8215 USDC |
54.2555 ETH |
4,081.5400 USDC |
3,819.8000 USDC |
3,942.5200 USDC |
3,977.1500 USDC |
| 2024-03-11 |
4,010.6098 USDC |
88.6729 ETH |
3,889.4200 USDC |
3,787.0000 USDC |
3,841.8100 USDC |
4,075.4000 USDC |
| 2024-03-10 |
3,911.1633 USDC |
32.5319 ETH |
3,903.0000 USDC |
3,835.4500 USDC |
3,893.0000 USDC |
3,835.4500 USDC |
| 2024-03-09 |
3,905.7421 USDC |
16.4797 ETH |
3,884.2000 USDC |
3,868.6600 USDC |
3,882.0500 USDC |
3,914.9700 USDC |
| 2024-03-08 |
3,881.6914 USDC |
85.4870 ETH |
3,889.3400 USDC |
3,790.0000 USDC |
3,887.8100 USDC |
3,887.8100 USDC |
| 2024-03-07 |
3,857.6367 USDC |
50.4564 ETH |
3,837.0300 USDC |
3,738.4500 USDC |
3,766.7200 USDC |
3,848.5700 USDC |
| 2024-03-06 |
3,821.4021 USDC |
72.7506 ETH |
3,571.6100 USDC |
3,509.1900 USDC |
3,547.8600 USDC |
3,815.3800 USDC |
| 2024-03-05 |
3,568.7070 USDC |
147.6236 ETH |
3,615.8100 USDC |
3,238.2700 USDC |
3,513.3100 USDC |
3,530.7200 USDC |
| 2024-03-04 |
3,528.4613 USDC |
146.1232 ETH |
3,492.9500 USDC |
3,450.7400 USDC |
3,484.2800 USDC |
3,639.6400 USDC |
| 2024-03-03 |
3,448.9149 USDC |
17.6044 ETH |
3,427.8700 USDC |
3,373.2700 USDC |
3,373.2700 USDC |
3,475.3400 USDC |
| 2024-03-02 |
3,427.9586 USDC |
17.3341 ETH |
3,421.0400 USDC |
3,395.0000 USDC |
3,400.0000 USDC |
3,427.8700 USDC |
| 2024-03-01 |
3,428.9382 USDC |
11.3466 ETH |
3,360.5200 USDC |
3,354.9800 USDC |
3,357.8000 USDC |
3,448.2500 USDC |
| 2024-02-29 |
3,434.9217 USDC |
106.6968 ETH |
3,375.9800 USDC |
3,303.9100 USDC |
3,335.2900 USDC |
3,335.2900 USDC |
| 2024-02-28 |
3,314.1185 USDC |
149.1371 ETH |
3,257.7800 USDC |
3,183.1100 USDC |
3,234.9400 USDC |
3,375.0000 USDC |
| 2024-02-27 |
3,240.5951 USDC |
35.5356 ETH |
3,169.6200 USDC |
3,169.6200 USDC |
3,169.6200 USDC |
3,260.7300 USDC |
| 2024-02-26 |
3,140.5250 USDC |
42.5697 ETH |
3,116.5900 USDC |
3,039.0900 USDC |
3,069.9800 USDC |
3,169.6200 USDC |
| 2024-02-25 |
3,047.1998 USDC |
41.5288 ETH |
2,992.7900 USDC |
2,992.7900 USDC |
2,994.1400 USDC |
3,114.9100 USDC |
| 2024-02-24 |
2,963.9767 USDC |
9.5142 ETH |
2,915.5900 USDC |
2,907.8100 USDC |
2,907.8100 USDC |
2,994.1400 USDC |
| 2024-02-23 |
2,939.2788 USDC |
6.4910 ETH |
2,984.6300 USDC |
2,911.0000 USDC |
2,915.4400 USDC |
2,946.7300 USDC |
| 2024-02-22 |
2,984.3419 USDC |
46.4425 ETH |
2,946.3600 USDC |
2,911.0500 USDC |
2,932.1700 USDC |
2,988.1800 USDC |
| 2024-02-21 |
2,914.8482 USDC |
26.1929 ETH |
3,013.7100 USDC |
2,871.8400 USDC |
2,893.5600 USDC |
2,948.5800 USDC |
| 2024-02-20 |
2,972.5272 USDC |
150.3306 ETH |
2,938.0200 USDC |
2,877.4700 USDC |
2,902.5400 USDC |
3,010.4100 USDC |
| 2024-02-19 |
2,921.5530 USDC |
28.6375 ETH |
2,898.4600 USDC |
2,862.6800 USDC |
2,867.5100 USDC |
2,964.1700 USDC |
| 2024-02-18 |
2,850.5878 USDC |
12.5625 ETH |
2,794.0500 USDC |
2,769.8100 USDC |
2,769.8100 USDC |
2,875.8700 USDC |
| 2024-02-17 |
2,758.5556 USDC |
9.5231 ETH |
2,782.6600 USDC |
2,725.0000 USDC |
2,745.6400 USDC |
2,797.2800 USDC |
| 2024-02-16 |
2,798.1291 USDC |
9.0294 ETH |
2,825.7800 USDC |
2,750.0000 USDC |
2,767.1400 USDC |
2,808.7900 USDC |
| 2024-02-15 |
2,808.0256 USDC |
34.0688 ETH |
2,765.7400 USDC |
2,762.7000 USDC |
2,765.3500 USDC |
2,821.5200 USDC |
| 2024-02-14 |
2,722.0418 USDC |
36.7380 ETH |
2,636.1900 USDC |
2,636.1900 USDC |
2,636.1900 USDC |
2,768.0000 USDC |
| 2024-02-13 |
2,657.5461 USDC |
30.0757 ETH |
2,664.2700 USDC |
2,593.5700 USDC |
2,605.3000 USDC |
2,646.3100 USDC |
| 2024-02-12 |
2,569.9892 USDC |
20.5122 ETH |
2,508.5300 USDC |
2,477.4500 USDC |
2,488.3500 USDC |
2,664.2700 USDC |
| 2024-02-11 |
2,509.9694 USDC |
19.0241 ETH |
2,491.0800 USDC |
2,400.0000 USDC |
2,491.0800 USDC |
2,505.6300 USDC |
| 2024-02-10 |
2,505.1331 USDC |
8.9804 ETH |
2,500.1100 USDC |
2,474.5200 USDC |
2,474.5200 USDC |
2,515.8600 USDC |