Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3,147.2546 USDC |
0.8923 ETH |
3,125.0000 USDC |
3,107.5800 USDC |
3,107.5900 USDC |
3,107.5800 USDC |
| 2024-05-03 |
3,056.4996 USDC |
3.4114 ETH |
3,013.0300 USDC |
2,964.5300 USDC |
2,964.5300 USDC |
3,123.2100 USDC |
| 2024-05-02 |
2,941.5160 USDC |
4.0824 ETH |
2,957.1800 USDC |
2,896.4400 USDC |
2,900.7700 USDC |
3,013.0300 USDC |
| 2024-05-01 |
2,914.1334 USDC |
27.3653 ETH |
3,020.0600 USDC |
2,816.0400 USDC |
2,858.3700 USDC |
2,981.6500 USDC |
| 2024-04-30 |
3,032.7534 USDC |
14.2552 ETH |
3,235.0800 USDC |
2,920.6700 USDC |
2,973.3700 USDC |
3,020.0600 USDC |
| 2024-04-29 |
3,171.7126 USDC |
3.8492 ETH |
3,266.1600 USDC |
3,124.8000 USDC |
3,131.0500 USDC |
3,230.2500 USDC |
| 2024-04-28 |
3,311.2189 USDC |
6.8698 ETH |
3,251.5200 USDC |
3,251.5200 USDC |
3,251.5200 USDC |
3,274.2000 USDC |
| 2024-04-27 |
3,139.6111 USDC |
17.6792 ETH |
3,120.0000 USDC |
3,072.4300 USDC |
3,084.7300 USDC |
3,246.3600 USDC |
| 2024-04-26 |
3,152.6769 USDC |
0.8655 ETH |
3,185.2200 USDC |
3,110.5000 USDC |
3,110.5400 USDC |
3,150.9300 USDC |
| 2024-04-25 |
3,158.1066 USDC |
2.6415 ETH |
3,150.9300 USDC |
3,076.7900 USDC |
3,076.7900 USDC |
3,175.0000 USDC |
| 2024-04-24 |
3,195.8836 USDC |
15.6066 ETH |
3,207.1500 USDC |
3,110.5000 USDC |
3,121.4300 USDC |
3,129.5000 USDC |
| 2024-04-23 |
3,214.6756 USDC |
39.3838 ETH |
3,180.8600 USDC |
3,155.0000 USDC |
3,155.0000 USDC |
3,207.1500 USDC |
| 2024-04-22 |
3,189.6681 USDC |
1.6328 ETH |
3,124.8000 USDC |
3,124.8000 USDC |
3,124.8000 USDC |
3,222.9800 USDC |
| 2024-04-21 |
3,170.5662 USDC |
3.4339 ETH |
3,161.6500 USDC |
3,124.8000 USDC |
3,124.8000 USDC |
3,124.8000 USDC |
| 2024-04-20 |
3,116.6372 USDC |
0.7836 ETH |
3,073.3900 USDC |
3,034.1200 USDC |
3,034.1200 USDC |
3,161.6500 USDC |
| 2024-04-19 |
2,981.5316 USDC |
18.0821 ETH |
3,065.5000 USDC |
2,872.6200 USDC |
2,939.0400 USDC |
3,034.1200 USDC |
| 2024-04-18 |
3,051.2767 USDC |
3.3655 ETH |
2,964.5300 USDC |
2,959.6100 USDC |
2,971.7900 USDC |
3,076.7900 USDC |
| 2024-04-17 |
3,010.6742 USDC |
12.4524 ETH |
3,115.2000 USDC |
2,918.6300 USDC |
2,967.4300 USDC |
2,993.2000 USDC |
| 2024-04-16 |
3,040.0144 USDC |
5.9656 ETH |
3,084.7300 USDC |
2,994.1300 USDC |
3,039.0900 USDC |
3,115.2000 USDC |
| 2024-04-15 |
3,155.9843 USDC |
5.9243 ETH |
3,162.6700 USDC |
3,047.3900 USDC |
3,109.3400 USDC |
3,124.8300 USDC |
| 2024-04-14 |
3,038.4272 USDC |
9.2288 ETH |
3,020.0600 USDC |
2,924.2600 USDC |
2,964.5800 USDC |
3,171.7500 USDC |
| 2024-04-13 |
3,096.5879 USDC |
229.1596 ETH |
3,236.2600 USDC |
2,888.0000 USDC |
2,953.6900 USDC |
3,075.0000 USDC |
| 2024-04-12 |
3,297.0715 USDC |
94.0019 ETH |
3,520.1000 USDC |
3,115.5300 USDC |
3,210.5300 USDC |
3,210.5300 USDC |
| 2024-04-11 |
3,510.1214 USDC |
8.4342 ETH |
3,554.0800 USDC |
3,481.8200 USDC |
3,491.4000 USDC |
3,496.0700 USDC |
| 2024-04-10 |
3,508.5562 USDC |
11.7687 ETH |
3,526.3200 USDC |
3,418.7000 USDC |
3,423.0600 USDC |
3,558.6100 USDC |
| 2024-04-09 |
3,627.5905 USDC |
8.3228 ETH |
3,698.0000 USDC |
3,458.1100 USDC |
3,493.8600 USDC |
3,521.2300 USDC |
| 2024-04-08 |
3,601.4863 USDC |
16.2224 ETH |
3,459.2000 USDC |
3,408.4200 USDC |
3,408.4200 USDC |
3,695.4600 USDC |
| 2024-04-07 |
3,400.9527 USDC |
4.4204 ETH |
3,351.3800 USDC |
3,331.5700 USDC |
3,351.3800 USDC |
3,439.0300 USDC |
| 2024-04-06 |
3,347.0223 USDC |
2.5786 ETH |
3,307.3200 USDC |
3,307.3200 USDC |
3,314.0400 USDC |
3,394.9400 USDC |
| 2024-04-05 |
3,309.1603 USDC |
10.3647 ETH |
3,321.0800 USDC |
3,220.0000 USDC |
3,252.8700 USDC |
3,308.3600 USDC |
| 2024-04-04 |
3,335.3555 USDC |
6.9734 ETH |
3,331.9800 USDC |
3,257.9800 USDC |
3,284.1200 USDC |
3,315.9600 USDC |
| 2024-04-03 |
3,336.6946 USDC |
6.7342 ETH |
3,268.3200 USDC |
3,209.8000 USDC |
3,268.3200 USDC |
3,303.8100 USDC |
| 2024-04-02 |
3,360.9300 USDC |
29.9274 ETH |
3,505.0000 USDC |
3,220.6800 USDC |
3,268.3200 USDC |
3,300.3300 USDC |
| 2024-04-01 |
3,516.8415 USDC |
17.2022 ETH |
3,621.0900 USDC |
3,438.0200 USDC |
3,448.7500 USDC |
3,515.0000 USDC |
| 2024-03-31 |
3,609.1138 USDC |
6.2341 ETH |
3,532.3400 USDC |
3,514.7400 USDC |
3,539.4400 USDC |
3,648.1600 USDC |
| 2024-03-30 |
3,519.8096 USDC |
3.5311 ETH |
3,526.5100 USDC |
3,491.1800 USDC |
3,491.1800 USDC |
3,532.4400 USDC |
| 2024-03-29 |
3,517.9065 USDC |
48.7378 ETH |
3,543.5000 USDC |
3,486.9500 USDC |
3,491.4000 USDC |
3,526.5300 USDC |
| 2024-03-28 |
3,549.7039 USDC |
6.6559 ETH |
3,526.5400 USDC |
3,472.2200 USDC |
3,520.3100 USDC |
3,552.5100 USDC |
| 2024-03-27 |
3,550.4436 USDC |
14.0806 ETH |
3,605.8900 USDC |
3,465.0800 USDC |
3,478.3400 USDC |
3,531.9100 USDC |
| 2024-03-26 |
3,638.4004 USDC |
27.5775 ETH |
3,612.6000 USDC |
3,546.4000 USDC |
3,570.1600 USDC |
3,570.1500 USDC |
| 2024-03-25 |
3,600.7967 USDC |
68.4735 ETH |
3,420.4500 USDC |
3,382.5800 USDC |
3,435.7500 USDC |
3,612.6000 USDC |
| 2024-03-24 |
3,393.0862 USDC |
9.0844 ETH |
3,334.7600 USDC |
3,301.7500 USDC |
3,310.1400 USDC |
3,454.8600 USDC |
| 2024-03-23 |
3,333.1613 USDC |
17.6806 ETH |
3,338.5300 USDC |
3,281.3300 USDC |
3,306.9700 USDC |
3,394.9400 USDC |
| 2024-03-22 |
3,403.1812 USDC |
33.7900 ETH |
3,500.0000 USDC |
3,257.9800 USDC |
3,257.9800 USDC |
3,257.9800 USDC |
| 2024-03-21 |
3,449.0809 USDC |
127.1295 ETH |
3,533.2000 USDC |
3,331.5700 USDC |
3,450.0000 USDC |
3,515.2000 USDC |
| 2024-03-20 |
3,250.7847 USDC |
82.8263 ETH |
3,159.3300 USDC |
3,060.1300 USDC |
3,124.8300 USDC |
3,523.3500 USDC |
| 2024-03-19 |
3,248.3555 USDC |
254.9051 ETH |
3,512.1700 USDC |
3,188.8000 USDC |
3,241.8400 USDC |
3,188.8000 USDC |
| 2024-03-18 |
3,558.8501 USDC |
11.0565 ETH |
3,627.4700 USDC |
3,400.0000 USDC |
3,503.0600 USDC |
3,546.2700 USDC |
| 2024-03-17 |
3,547.0499 USDC |
33.7853 ETH |
3,531.8600 USDC |
3,417.8200 USDC |
3,463.1400 USDC |
3,638.4200 USDC |
| 2024-03-16 |
3,609.0075 USDC |
17.5759 ETH |
3,731.7800 USDC |
3,486.9500 USDC |
3,541.0600 USDC |
3,531.8500 USDC |