Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2,498.1907 USDC |
16.2474 ETH |
2,415.1400 USDC |
2,415.1400 USDC |
2,415.1400 USDC |
2,512.1900 USDC |
| 2024-02-08 |
2,422.1918 USDC |
44.9755 ETH |
2,420.1900 USDC |
2,410.1300 USDC |
2,418.2200 USDC |
2,439.7000 USDC |
| 2024-02-07 |
2,399.7732 USDC |
9.3940 ETH |
2,364.7600 USDC |
2,353.7400 USDC |
2,353.7400 USDC |
2,420.0000 USDC |
| 2024-02-06 |
2,349.6045 USDC |
4.4646 ETH |
2,285.0000 USDC |
2,285.0000 USDC |
2,285.0000 USDC |
2,380.8200 USDC |
| 2024-02-05 |
2,299.7898 USDC |
8.1333 ETH |
2,306.4700 USDC |
2,277.7000 USDC |
2,285.0000 USDC |
2,285.0000 USDC |
| 2024-02-04 |
2,282.5495 USDC |
0.6290 ETH |
2,303.2500 USDC |
2,272.2100 USDC |
2,289.6100 USDC |
2,307.6200 USDC |
| 2024-02-03 |
2,315.6787 USDC |
1.0002 ETH |
2,292.3800 USDC |
2,290.4900 USDC |
2,290.5000 USDC |
2,303.2500 USDC |
| 2024-02-02 |
2,299.4983 USDC |
16.0440 ETH |
2,319.2500 USDC |
2,289.6100 USDC |
2,289.6100 USDC |
2,292.3800 USDC |
| 2024-02-01 |
2,272.6915 USDC |
0.8268 ETH |
2,296.4300 USDC |
2,244.2800 USDC |
2,258.1200 USDC |
2,319.3200 USDC |
| 2024-01-31 |
2,317.7824 USDC |
2.9412 ETH |
2,358.0000 USDC |
2,266.9700 USDC |
2,296.3700 USDC |
2,296.4000 USDC |
| 2024-01-30 |
2,347.0821 USDC |
3.7005 ETH |
2,324.1600 USDC |
2,300.0000 USDC |
2,307.8000 USDC |
2,364.3900 USDC |
| 2024-01-29 |
2,281.6862 USDC |
2.5291 ETH |
2,284.9800 USDC |
2,237.9200 USDC |
2,272.3200 USDC |
2,324.1600 USDC |
| 2024-01-28 |
2,263.6834 USDC |
2.9228 ETH |
2,272.7900 USDC |
2,250.0000 USDC |
2,250.0000 USDC |
2,250.0000 USDC |
| 2024-01-27 |
2,269.9147 USDC |
3.6141 ETH |
2,277.1400 USDC |
2,244.2800 USDC |
2,244.2800 USDC |
2,244.2900 USDC |
| 2024-01-26 |
2,261.7056 USDC |
5.2088 ETH |
2,211.7300 USDC |
2,200.3900 USDC |
2,200.3900 USDC |
2,284.6400 USDC |
| 2024-01-25 |
2,210.8116 USDC |
10.0343 ETH |
2,239.5500 USDC |
2,173.7100 USDC |
2,181.4700 USDC |
2,251.0900 USDC |
| 2024-01-24 |
2,219.4167 USDC |
5.2020 ETH |
2,250.7900 USDC |
2,200.3900 USDC |
2,200.3900 USDC |
2,235.1800 USDC |
| 2024-01-23 |
2,253.0477 USDC |
30.9511 ETH |
2,318.8100 USDC |
2,173.7100 USDC |
2,180.0000 USDC |
2,250.8100 USDC |
| 2024-01-22 |
2,366.8864 USDC |
18.3303 ETH |
2,472.9800 USDC |
2,312.4700 USDC |
2,322.1200 USDC |
2,324.2700 USDC |
| 2024-01-21 |
2,475.9672 USDC |
0.3202 ETH |
2,458.0700 USDC |
2,454.5200 USDC |
2,455.1400 USDC |
2,454.5200 USDC |
| 2024-01-20 |
2,475.1411 USDC |
0.2859 ETH |
2,482.8200 USDC |
2,458.8400 USDC |
2,458.8400 USDC |
2,481.4600 USDC |
| 2024-01-19 |
2,459.5654 USDC |
4.4070 ETH |
2,470.7900 USDC |
2,389.4400 USDC |
2,455.0100 USDC |
2,488.7400 USDC |
| 2024-01-18 |
2,488.0414 USDC |
14.6933 ETH |
2,534.2600 USDC |
2,407.7500 USDC |
2,456.1400 USDC |
2,470.7900 USDC |
| 2024-01-17 |
2,547.9210 USDC |
3.3568 ETH |
2,584.7400 USDC |
2,507.5100 USDC |
2,507.5100 USDC |
2,507.5100 USDC |
| 2024-01-16 |
2,566.0688 USDC |
3.4803 ETH |
2,517.8400 USDC |
2,501.7600 USDC |
2,517.8400 USDC |
2,585.3600 USDC |
| 2024-01-15 |
2,522.0018 USDC |
1.3463 ETH |
2,493.4500 USDC |
2,493.0400 USDC |
2,497.2200 USDC |
2,501.7600 USDC |
| 2024-01-14 |
2,518.0148 USDC |
6.4002 ETH |
2,581.6400 USDC |
2,480.0000 USDC |
2,503.7300 USDC |
2,501.7000 USDC |
| 2024-01-13 |
2,539.7447 USDC |
4.7430 ETH |
2,510.1500 USDC |
2,481.1900 USDC |
2,523.7000 USDC |
2,581.4200 USDC |
| 2024-01-12 |
2,638.3942 USDC |
32.1564 ETH |
2,601.6600 USDC |
2,458.4800 USDC |
2,519.9000 USDC |
2,519.9000 USDC |
| 2024-01-11 |
2,618.6065 USDC |
77.6146 ETH |
2,589.8300 USDC |
2,566.7600 USDC |
2,572.6900 USDC |
2,601.6600 USDC |
| 2024-01-10 |
2,433.2847 USDC |
192.1203 ETH |
2,344.1100 USDC |
2,344.1100 USDC |
2,346.6600 USDC |
2,594.4200 USDC |
| 2024-01-09 |
2,290.7608 USDC |
113.5835 ETH |
2,329.0600 USDC |
2,207.1000 USDC |
2,244.6900 USDC |
2,315.1200 USDC |
| 2024-01-08 |
2,272.6770 USDC |
39.5985 ETH |
2,226.6600 USDC |
2,169.9600 USDC |
2,190.5700 USDC |
2,329.0600 USDC |
| 2024-01-07 |
2,232.2668 USDC |
22.3924 ETH |
2,245.2900 USDC |
2,206.3200 USDC |
2,226.2100 USDC |
2,206.3200 USDC |
| 2024-01-06 |
2,234.0106 USDC |
1.8785 ETH |
2,275.3000 USDC |
2,219.5200 USDC |
2,228.9000 USDC |
2,238.9500 USDC |
| 2024-01-05 |
2,228.6756 USDC |
24.2710 ETH |
2,277.7200 USDC |
2,209.5200 USDC |
2,220.0000 USDC |
2,275.3000 USDC |
| 2024-01-04 |
2,247.7319 USDC |
7.3270 ETH |
2,214.7100 USDC |
2,209.5200 USDC |
2,214.7100 USDC |
2,266.7900 USDC |
| 2024-01-03 |
2,233.1485 USDC |
44.1701 ETH |
2,360.8700 USDC |
2,134.3200 USDC |
2,202.8700 USDC |
2,202.8700 USDC |
| 2024-01-02 |
2,358.5390 USDC |
35.7740 ETH |
2,333.5600 USDC |
2,333.5600 USDC |
2,344.5200 USDC |
2,361.5900 USDC |
| 2024-01-01 |
2,296.1892 USDC |
1.1065 ETH |
2,284.8800 USDC |
2,250.0000 USDC |
2,274.5800 USDC |
2,333.5600 USDC |
| 2023-12-31 |
2,297.1639 USDC |
0.8030 ETH |
2,298.2000 USDC |
2,263.3800 USDC |
2,280.0000 USDC |
2,284.4500 USDC |
| 2023-12-30 |
2,306.9030 USDC |
5.6801 ETH |
2,295.2200 USDC |
2,270.2100 USDC |
2,270.2100 USDC |
2,296.5800 USDC |
| 2023-12-29 |
2,301.4746 USDC |
10.3888 ETH |
2,359.2200 USDC |
2,256.5900 USDC |
2,283.1300 USDC |
2,284.8800 USDC |
| 2023-12-28 |
2,398.1275 USDC |
21.5402 ETH |
2,380.2600 USDC |
2,338.1500 USDC |
2,338.1500 USDC |
2,338.1500 USDC |
| 2023-12-27 |
2,320.2009 USDC |
29.8990 ETH |
2,230.2000 USDC |
2,180.0000 USDC |
2,203.7900 USDC |
2,380.2600 USDC |
| 2023-12-26 |
2,213.7021 USDC |
13.4801 ETH |
2,280.1400 USDC |
2,186.0200 USDC |
2,208.0100 USDC |
2,228.7500 USDC |
| 2023-12-25 |
2,273.0721 USDC |
4.0539 ETH |
2,268.9100 USDC |
2,244.2900 USDC |
2,268.9100 USDC |
2,281.4400 USDC |
| 2023-12-24 |
2,278.7824 USDC |
1.7522 ETH |
2,311.1000 USDC |
2,249.1600 USDC |
2,268.9100 USDC |
2,268.9100 USDC |
| 2023-12-23 |
2,283.9717 USDC |
7.1372 ETH |
2,323.0400 USDC |
2,240.0300 USDC |
2,266.7900 USDC |
2,298.8400 USDC |
| 2023-12-22 |
2,256.8210 USDC |
36.5980 ETH |
2,228.7800 USDC |
2,098.7800 USDC |
2,244.7700 USDC |
2,323.0400 USDC |