Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
123...3839
Date Price Volume Open Low High Close
2024-12-22 3,328.7292 USDT 87.8039 ETH 3,340.3300 USDT 3,230.9100 USDT 3,241.3000 USDT 3,231.6400 USDT
2024-12-21 3,430.2014 USDT 129.2760 ETH 3,473.4000 USDT 3,295.8400 USDT 3,334.9700 USDT 3,334.9700 USDT
2024-12-20 3,341.3773 USDT 420.5918 ETH 3,418.1000 USDT 3,105.6800 USDT 3,214.7300 USDT 3,458.4600 USDT
2024-12-19 3,543.4655 USDT 668.6017 ETH 3,630.1500 USDT 3,340.1800 USDT 3,440.1800 USDT 3,439.0000 USDT
2024-12-18 3,766.6606 USDT 1,348.9378 ETH 3,892.5100 USDT 3,650.0000 USDT 3,696.3500 USDT 3,650.0100 USDT
2024-12-17 3,967.6347 USDT 292.3497 ETH 3,988.1100 USDT 3,889.3600 USDT 3,936.3100 USDT 3,914.3100 USDT
2024-12-16 3,987.3021 USDT 520.4678 ETH 3,958.5800 USDT 3,886.8300 USDT 3,914.3100 USDT 3,983.4800 USDT
2024-12-15 3,885.5800 USDT 221.0775 ETH 3,870.3900 USDT 3,834.7800 USDT 3,862.4200 USDT 3,953.0000 USDT
2024-12-14 3,892.5318 USDT 130.5737 ETH 3,909.0200 USDT 3,827.0600 USDT 3,857.7200 USDT 3,858.1200 USDT
2024-12-13 3,905.7208 USDT 347.0608 ETH 3,883.0000 USDT 3,855.2000 USDT 3,886.2300 USDT 3,898.7800 USDT
2024-12-12 3,910.4248 USDT 531.5526 ETH 3,829.7700 USDT 3,800.1100 USDT 3,824.4900 USDT 3,878.8500 USDT
2024-12-11 3,737.6357 USDT 256.0803 ETH 3,627.5500 USDT 3,565.6200 USDT 3,612.5100 USDT 3,826.9500 USDT
2024-12-10 3,648.5058 USDT 528.1502 ETH 3,710.7900 USDT 3,524.5500 USDT 3,594.9800 USDT 3,639.8700 USDT
2024-12-09 3,782.2119 USDT 943.7803 ETH 4,004.4400 USDT 3,474.2000 USDT 3,728.9600 USDT 3,717.7400 USDT
2024-12-08 3,983.4590 USDT 291.3536 ETH 3,997.7900 USDT 3,928.6200 USDT 3,956.3500 USDT 4,012.3000 USDT
2024-12-07 3,997.3927 USDT 222.4334 ETH 3,999.9700 USDT 3,970.6200 USDT 3,983.7900 USDT 4,001.9800 USDT
2024-12-06 3,969.8500 USDT 782.0583 ETH 3,789.9400 USDT 3,782.4400 USDT 3,866.3200 USDT 4,011.5400 USDT
2024-12-05 3,847.0280 USDT 761.6693 ETH 3,835.2800 USDT 3,700.0000 USDT 3,805.2300 USDT 3,780.5100 USDT
2024-12-04 3,764.3504 USDT 770.1728 ETH 3,612.9400 USDT 3,612.9400 USDT 3,671.8800 USDT 3,864.3700 USDT
2024-12-03 3,597.6493 USDT 443.7650 ETH 3,634.7000 USDT 3,505.5000 USDT 3,575.6300 USDT 3,621.7700 USDT
2024-12-02 3,643.9659 USDT 726.1756 ETH 3,709.0900 USDT 3,559.7400 USDT 3,597.6300 USDT 3,641.7600 USDT
2024-12-01 3,704.6040 USDT 255.2824 ETH 3,713.7500 USDT 3,661.4600 USDT 3,694.0000 USDT 3,720.5100 USDT
2024-11-30 3,671.2306 USDT 439.3226 ETH 3,590.9800 USDT 3,570.8500 USDT 3,609.8300 USDT 3,713.7500 USDT
2024-11-29 3,593.4410 USDT 294.4637 ETH 3,575.6300 USDT 3,538.8200 USDT 3,566.9400 USDT 3,592.7000 USDT
2024-11-28 3,591.5634 USDT 353.2491 ETH 3,658.4700 USDT 3,532.0100 USDT 3,558.9500 USDT 3,582.2100 USDT
2024-11-27 3,500.2099 USDT 690.1263 ETH 3,322.8800 USDT 3,303.7500 USDT 3,344.0200 USDT 3,672.5800 USDT
2024-11-26 3,357.8364 USDT 467.1314 ETH 3,417.5600 USDT 3,250.7100 USDT 3,296.6700 USDT 3,330.7900 USDT
2024-11-25 3,433.3799 USDT 1,002.4204 ETH 3,358.8100 USDT 3,305.0800 USDT 3,349.7900 USDT 3,419.5700 USDT
2024-11-24 3,358.3107 USDT 406.2439 ETH 3,392.1300 USDT 3,288.2200 USDT 3,320.9200 USDT 3,363.5200 USDT
2024-11-23 3,397.0868 USDT 677.9722 ETH 3,328.2100 USDT 3,315.6900 USDT 3,344.0200 USDT 3,396.1800 USDT
2024-11-22 3,324.4728 USDT 448.9278 ETH 3,357.0800 USDT 3,262.6800 USDT 3,292.8000 USDT 3,316.5300 USDT
2024-11-21 3,259.7602 USDT 983.6122 ETH 3,068.0500 USDT 3,034.0000 USDT 3,081.7800 USDT 3,372.4100 USDT
2024-11-20 3,085.7610 USDT 427.3157 ETH 3,104.0000 USDT 3,031.8000 USDT 3,063.5000 USDT 3,068.9900 USDT
2024-11-19 3,118.0924 USDT 513.8626 ETH 3,204.1100 USDT 3,068.1700 USDT 3,099.4200 USDT 3,103.9200 USDT
2024-11-18 3,129.9490 USDT 435.5432 ETH 3,074.9000 USDT 3,050.4400 USDT 3,085.4400 USDT 3,158.7300 USDT
2024-11-17 3,090.5374 USDT 353.3321 ETH 3,131.5900 USDT 3,036.6500 USDT 3,081.2400 USDT 3,081.8700 USDT
2024-11-16 3,141.7591 USDT 426.3010 ETH 3,092.0800 USDT 3,073.0300 USDT 3,092.0800 USDT 3,137.5900 USDT
2024-11-15 3,059.5408 USDT 683.1251 ETH 3,055.6300 USDT 2,941.5300 USDT 3,045.8500 USDT 3,092.8800 USDT
2024-11-14 3,147.6416 USDT 731.1334 ETH 3,186.2500 USDT 3,052.9900 USDT 3,096.6300 USDT 3,053.4300 USDT
2024-11-13 3,217.1192 USDT 743.3845 ETH 3,240.6800 USDT 3,118.8600 USDT 3,156.1500 USDT 3,179.4800 USDT
2024-11-12 3,299.3501 USDT 940.2931 ETH 3,373.5800 USDT 3,210.1600 USDT 3,268.9800 USDT 3,283.3800 USDT
2024-11-11 3,259.0730 USDT 722.2775 ETH 3,186.8600 USDT 3,106.7000 USDT 3,147.4400 USDT 3,348.4000 USDT
2024-11-10 3,189.1372 USDT 518.1944 ETH 3,125.4500 USDT 3,105.5600 USDT 3,122.3100 USDT 3,220.9700 USDT
2024-11-09 3,040.8279 USDT 449.7482 ETH 2,962.4900 USDT 2,955.3000 USDT 2,972.9900 USDT 3,134.9900 USDT
2024-11-08 2,927.1693 USDT 372.4613 ETH 2,895.8400 USDT 2,886.2800 USDT 2,903.5100 USDT 2,960.5700 USDT
2024-11-07 2,826.7922 USDT 531.9577 ETH 2,722.7300 USDT 2,698.4000 USDT 2,722.7300 USDT 2,877.6100 USDT
2024-11-06 2,604.5150 USDT 613.4778 ETH 2,421.2400 USDT 2,419.2400 USDT 2,490.5800 USDT 2,712.8900 USDT
2024-11-05 2,435.9586 USDT 216.5456 ETH 2,399.6300 USDT 2,384.3200 USDT 2,410.6000 USDT 2,434.5500 USDT
2024-11-04 2,423.4392 USDT 192.5085 ETH 2,455.1300 USDT 2,361.0200 USDT 2,408.8200 USDT 2,405.3500 USDT
2024-11-03 2,451.1990 USDT 208.8894 ETH 2,491.0300 USDT 2,410.6200 USDT 2,437.5800 USDT 2,454.7100 USDT
123...3839