Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1,798.7071 USDT |
9.6947 ETH |
1,786.3500 USDT |
1,786.0300 USDT |
1,796.9000 USDT |
1,794.8400 USDT |
| 2025-04-25 |
1,796.0151 USDT |
244.7429 ETH |
1,767.9900 USDT |
1,741.6100 USDT |
1,760.7800 USDT |
1,785.7100 USDT |
| 2025-04-24 |
1,764.2616 USDT |
236.9361 ETH |
1,795.9500 USDT |
1,723.4800 USDT |
1,746.4200 USDT |
1,761.4500 USDT |
| 2025-04-23 |
1,791.4865 USDT |
246.5014 ETH |
1,757.3000 USDT |
1,747.2000 USDT |
1,761.8800 USDT |
1,795.0000 USDT |
| 2025-04-22 |
1,676.7786 USDT |
358.8982 ETH |
1,577.9400 USDT |
1,540.2700 USDT |
1,578.7100 USDT |
1,751.5900 USDT |
| 2025-04-21 |
1,604.9590 USDT |
167.3029 ETH |
1,588.6100 USDT |
1,564.1200 USDT |
1,576.2900 USDT |
1,577.3200 USDT |
| 2025-04-20 |
1,589.4060 USDT |
49.5834 ETH |
1,612.0500 USDT |
1,565.9400 USDT |
1,575.7100 USDT |
1,581.0900 USDT |
| 2025-04-19 |
1,602.7216 USDT |
46.0194 ETH |
1,588.3000 USDT |
1,585.0000 USDT |
1,589.8500 USDT |
1,616.5200 USDT |
| 2025-04-18 |
1,586.3866 USDT |
54.3069 ETH |
1,579.6600 USDT |
1,574.8200 USDT |
1,580.6800 USDT |
1,591.0800 USDT |
| 2025-04-17 |
1,593.1114 USDT |
128.8303 ETH |
1,579.4800 USDT |
1,565.1500 USDT |
1,585.0900 USDT |
1,587.1900 USDT |
| 2025-04-16 |
1,579.3718 USDT |
200.1725 ETH |
1,587.6800 USDT |
1,541.0000 USDT |
1,574.2300 USDT |
1,591.8200 USDT |
| 2025-04-15 |
1,625.8585 USDT |
79.7418 ETH |
1,626.9100 USDT |
1,583.8100 USDT |
1,602.2400 USDT |
1,583.8100 USDT |
| 2025-04-14 |
1,653.6760 USDT |
236.6017 ETH |
1,600.3500 USDT |
1,596.1700 USDT |
1,619.5300 USDT |
1,620.4800 USDT |
| 2025-04-13 |
1,611.6888 USDT |
188.8807 ETH |
1,643.6000 USDT |
1,562.9900 USDT |
1,585.4900 USDT |
1,591.8700 USDT |
| 2025-04-12 |
1,626.9448 USDT |
223.4293 ETH |
1,563.8200 USDT |
1,548.1600 USDT |
1,556.3400 USDT |
1,646.0500 USDT |
| 2025-04-11 |
1,557.8816 USDT |
363.0320 ETH |
1,522.5700 USDT |
1,507.0300 USDT |
1,527.0500 USDT |
1,565.0700 USDT |
| 2025-04-10 |
1,561.8735 USDT |
657.7770 ETH |
1,666.4400 USDT |
1,474.1900 USDT |
1,511.8000 USDT |
1,520.0900 USDT |
| 2025-04-09 |
1,530.8598 USDT |
692.3109 ETH |
1,475.1800 USDT |
1,386.5300 USDT |
1,424.8700 USDT |
1,658.7300 USDT |
| 2025-04-08 |
1,534.0166 USDT |
585.6110 ETH |
1,551.0000 USDT |
1,449.5800 USDT |
1,477.0000 USDT |
1,456.8800 USDT |
| 2025-04-07 |
1,536.5593 USDT |
1,090.3573 ETH |
1,577.0200 USDT |
1,413.7600 USDT |
1,475.9400 USDT |
1,582.2200 USDT |
| 2025-04-06 |
1,645.1146 USDT |
1,052.1574 ETH |
1,805.3900 USDT |
1,540.5200 USDT |
1,578.5900 USDT |
1,570.3400 USDT |
| 2025-04-05 |
1,801.6263 USDT |
290.3623 ETH |
1,813.7100 USDT |
1,765.9200 USDT |
1,788.6300 USDT |
1,791.1300 USDT |
| 2025-04-04 |
1,805.2582 USDT |
702.9793 ETH |
1,818.4400 USDT |
1,761.5600 USDT |
1,787.0500 USDT |
1,815.3800 USDT |
| 2025-04-03 |
1,793.1863 USDT |
749.7187 ETH |
1,794.9600 USDT |
1,752.5600 USDT |
1,779.5000 USDT |
1,804.3100 USDT |
| 2025-04-02 |
1,885.2710 USDT |
520.2186 ETH |
1,905.2500 USDT |
1,796.8000 USDT |
1,860.4300 USDT |
1,796.8000 USDT |
| 2025-04-01 |
1,881.6769 USDT |
593.5438 ETH |
1,821.8200 USDT |
1,819.5400 USDT |
1,830.3500 USDT |
1,913.1900 USDT |
| 2025-03-31 |
1,825.9289 USDT |
390.5499 ETH |
1,808.6900 USDT |
1,778.0300 USDT |
1,800.1800 USDT |
1,817.5000 USDT |
| 2025-03-30 |
1,831.4725 USDT |
347.4860 ETH |
1,827.5200 USDT |
1,769.9600 USDT |
1,805.3500 USDT |
1,805.3500 USDT |
| 2025-03-29 |
1,881.8977 USDT |
182.7711 ETH |
1,896.9500 USDT |
1,799.0600 USDT |
1,818.3700 USDT |
1,821.5500 USDT |
| 2025-03-28 |
1,913.6310 USDT |
1,034.4208 ETH |
2,004.1100 USDT |
1,863.3600 USDT |
1,876.8300 USDT |
1,899.7200 USDT |
| 2025-03-27 |
2,009.7843 USDT |
333.2417 ETH |
2,008.4500 USDT |
1,986.8900 USDT |
2,006.4700 USDT |
2,005.0000 USDT |
| 2025-03-26 |
2,046.2844 USDT |
555.5810 ETH |
2,064.8900 USDT |
1,984.4700 USDT |
2,002.4200 USDT |
1,999.5600 USDT |
| 2025-03-25 |
2,066.3721 USDT |
399.6570 ETH |
2,080.3100 USDT |
2,039.0200 USDT |
2,047.5400 USDT |
2,062.8600 USDT |
| 2025-03-24 |
2,070.6416 USDT |
711.5476 ETH |
2,003.9600 USDT |
1,978.0100 USDT |
1,990.3300 USDT |
2,076.2700 USDT |
| 2025-03-23 |
1,999.4189 USDT |
89.3905 ETH |
1,979.2300 USDT |
1,979.2300 USDT |
1,984.9300 USDT |
1,990.5800 USDT |
| 2025-03-22 |
1,989.1111 USDT |
61.7824 ETH |
1,965.2000 USDT |
1,964.6600 USDT |
1,980.0000 USDT |
1,987.9600 USDT |
| 2025-03-21 |
1,965.7739 USDT |
440.9266 ETH |
1,978.4000 USDT |
1,938.7800 USDT |
1,952.4700 USDT |
1,965.0700 USDT |
| 2025-03-20 |
1,993.3114 USDT |
363.2697 ETH |
2,054.6300 USDT |
1,860.1000 USDT |
1,970.5200 USDT |
1,967.3800 USDT |
| 2025-03-19 |
2,008.6363 USDT |
983.3529 ETH |
1,929.4700 USDT |
1,860.0000 USDT |
1,932.8600 USDT |
2,053.8800 USDT |
| 2025-03-18 |
1,890.5379 USDT |
548.8026 ETH |
1,926.7300 USDT |
1,873.9800 USDT |
1,885.1400 USDT |
1,925.9100 USDT |
| 2025-03-17 |
1,908.8744 USDT |
241.3606 ETH |
1,887.1800 USDT |
1,880.1900 USDT |
1,899.2100 USDT |
1,938.7100 USDT |
| 2025-03-16 |
1,891.9727 USDT |
633.9370 ETH |
1,937.4500 USDT |
1,800.0000 USDT |
1,882.0400 USDT |
1,881.1100 USDT |
| 2025-03-15 |
1,936.2848 USDT |
285.8692 ETH |
1,911.7500 USDT |
1,904.2800 USDT |
1,915.9200 USDT |
1,940.1900 USDT |
| 2025-03-14 |
1,914.8435 USDT |
315.4453 ETH |
1,859.3400 USDT |
1,859.2800 USDT |
1,878.6600 USDT |
1,915.9500 USDT |
| 2025-03-13 |
1,859.0321 USDT |
730.3891 ETH |
1,907.2600 USDT |
1,823.6900 USDT |
1,852.8400 USDT |
1,866.6400 USDT |
| 2025-03-12 |
1,895.6504 USDT |
318.5843 ETH |
1,921.5000 USDT |
1,831.0400 USDT |
1,868.7500 USDT |
1,910.8900 USDT |
| 2025-03-11 |
1,899.7532 USDT |
729.3729 ETH |
1,870.2500 USDT |
1,758.5200 USDT |
1,857.1100 USDT |
1,948.2200 USDT |
| 2025-03-10 |
2,004.5888 USDT |
518.5699 ETH |
2,017.3200 USDT |
1,812.8200 USDT |
1,880.1700 USDT |
1,869.1300 USDT |
| 2025-03-09 |
2,117.6944 USDT |
334.4554 ETH |
2,199.2200 USDT |
1,992.4100 USDT |
2,026.2500 USDT |
2,021.8000 USDT |
| 2025-03-08 |
2,191.5438 USDT |
175.0440 ETH |
2,139.0500 USDT |
2,107.9000 USDT |
2,139.5400 USDT |
2,202.7800 USDT |