Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3,334.1280 USDT |
45.2900 ETH |
3,288.3900 USDT |
3,220.0000 USDT |
3,285.7300 USDT |
3,336.5300 USDT |
| 2024-12-22 |
3,309.7902 USDT |
140.7648 ETH |
3,340.3300 USDT |
3,224.1400 USDT |
3,284.3200 USDT |
3,268.4800 USDT |
| 2024-12-21 |
3,430.2014 USDT |
129.2760 ETH |
3,473.4000 USDT |
3,295.8400 USDT |
3,334.9700 USDT |
3,334.9700 USDT |
| 2024-12-20 |
3,341.3773 USDT |
420.5918 ETH |
3,418.1000 USDT |
3,105.6800 USDT |
3,214.7300 USDT |
3,458.4600 USDT |
| 2024-12-19 |
3,543.4655 USDT |
668.6017 ETH |
3,630.1500 USDT |
3,340.1800 USDT |
3,440.1800 USDT |
3,439.0000 USDT |
| 2024-12-18 |
3,766.6606 USDT |
1,348.9378 ETH |
3,892.5100 USDT |
3,650.0000 USDT |
3,696.3500 USDT |
3,650.0100 USDT |
| 2024-12-17 |
3,967.6347 USDT |
292.3497 ETH |
3,988.1100 USDT |
3,889.3600 USDT |
3,936.3100 USDT |
3,914.3100 USDT |
| 2024-12-16 |
3,987.3021 USDT |
520.4678 ETH |
3,958.5800 USDT |
3,886.8300 USDT |
3,914.3100 USDT |
3,983.4800 USDT |
| 2024-12-15 |
3,885.5800 USDT |
221.0775 ETH |
3,870.3900 USDT |
3,834.7800 USDT |
3,862.4200 USDT |
3,953.0000 USDT |
| 2024-12-14 |
3,892.5318 USDT |
130.5737 ETH |
3,909.0200 USDT |
3,827.0600 USDT |
3,857.7200 USDT |
3,858.1200 USDT |
| 2024-12-13 |
3,905.7208 USDT |
347.0608 ETH |
3,883.0000 USDT |
3,855.2000 USDT |
3,886.2300 USDT |
3,898.7800 USDT |
| 2024-12-12 |
3,910.4248 USDT |
531.5526 ETH |
3,829.7700 USDT |
3,800.1100 USDT |
3,824.4900 USDT |
3,878.8500 USDT |
| 2024-12-11 |
3,737.6357 USDT |
256.0803 ETH |
3,627.5500 USDT |
3,565.6200 USDT |
3,612.5100 USDT |
3,826.9500 USDT |
| 2024-12-10 |
3,648.5058 USDT |
528.1502 ETH |
3,710.7900 USDT |
3,524.5500 USDT |
3,594.9800 USDT |
3,639.8700 USDT |
| 2024-12-09 |
3,782.2119 USDT |
943.7803 ETH |
4,004.4400 USDT |
3,474.2000 USDT |
3,728.9600 USDT |
3,717.7400 USDT |
| 2024-12-08 |
3,983.4590 USDT |
291.3536 ETH |
3,997.7900 USDT |
3,928.6200 USDT |
3,956.3500 USDT |
4,012.3000 USDT |
| 2024-12-07 |
3,997.3927 USDT |
222.4334 ETH |
3,999.9700 USDT |
3,970.6200 USDT |
3,983.7900 USDT |
4,001.9800 USDT |
| 2024-12-06 |
3,969.8500 USDT |
782.0583 ETH |
3,789.9400 USDT |
3,782.4400 USDT |
3,866.3200 USDT |
4,011.5400 USDT |
| 2024-12-05 |
3,847.0280 USDT |
761.6693 ETH |
3,835.2800 USDT |
3,700.0000 USDT |
3,805.2300 USDT |
3,780.5100 USDT |
| 2024-12-04 |
3,764.3504 USDT |
770.1728 ETH |
3,612.9400 USDT |
3,612.9400 USDT |
3,671.8800 USDT |
3,864.3700 USDT |
| 2024-12-03 |
3,597.6493 USDT |
443.7650 ETH |
3,634.7000 USDT |
3,505.5000 USDT |
3,575.6300 USDT |
3,621.7700 USDT |
| 2024-12-02 |
3,643.9659 USDT |
726.1756 ETH |
3,709.0900 USDT |
3,559.7400 USDT |
3,597.6300 USDT |
3,641.7600 USDT |
| 2024-12-01 |
3,704.6040 USDT |
255.2824 ETH |
3,713.7500 USDT |
3,661.4600 USDT |
3,694.0000 USDT |
3,720.5100 USDT |
| 2024-11-30 |
3,671.2306 USDT |
439.3226 ETH |
3,590.9800 USDT |
3,570.8500 USDT |
3,609.8300 USDT |
3,713.7500 USDT |
| 2024-11-29 |
3,593.4410 USDT |
294.4637 ETH |
3,575.6300 USDT |
3,538.8200 USDT |
3,566.9400 USDT |
3,592.7000 USDT |
| 2024-11-28 |
3,591.5634 USDT |
353.2491 ETH |
3,658.4700 USDT |
3,532.0100 USDT |
3,558.9500 USDT |
3,582.2100 USDT |
| 2024-11-27 |
3,500.2099 USDT |
690.1263 ETH |
3,322.8800 USDT |
3,303.7500 USDT |
3,344.0200 USDT |
3,672.5800 USDT |
| 2024-11-26 |
3,357.8364 USDT |
467.1314 ETH |
3,417.5600 USDT |
3,250.7100 USDT |
3,296.6700 USDT |
3,330.7900 USDT |
| 2024-11-25 |
3,433.3799 USDT |
1,002.4204 ETH |
3,358.8100 USDT |
3,305.0800 USDT |
3,349.7900 USDT |
3,419.5700 USDT |
| 2024-11-24 |
3,358.3107 USDT |
406.2439 ETH |
3,392.1300 USDT |
3,288.2200 USDT |
3,320.9200 USDT |
3,363.5200 USDT |
| 2024-11-23 |
3,397.0868 USDT |
677.9722 ETH |
3,328.2100 USDT |
3,315.6900 USDT |
3,344.0200 USDT |
3,396.1800 USDT |
| 2024-11-22 |
3,324.4728 USDT |
448.9278 ETH |
3,357.0800 USDT |
3,262.6800 USDT |
3,292.8000 USDT |
3,316.5300 USDT |
| 2024-11-21 |
3,259.7602 USDT |
983.6122 ETH |
3,068.0500 USDT |
3,034.0000 USDT |
3,081.7800 USDT |
3,372.4100 USDT |
| 2024-11-20 |
3,085.7610 USDT |
427.3157 ETH |
3,104.0000 USDT |
3,031.8000 USDT |
3,063.5000 USDT |
3,068.9900 USDT |
| 2024-11-19 |
3,118.0924 USDT |
513.8626 ETH |
3,204.1100 USDT |
3,068.1700 USDT |
3,099.4200 USDT |
3,103.9200 USDT |
| 2024-11-18 |
3,129.9490 USDT |
435.5432 ETH |
3,074.9000 USDT |
3,050.4400 USDT |
3,085.4400 USDT |
3,158.7300 USDT |
| 2024-11-17 |
3,090.5374 USDT |
353.3321 ETH |
3,131.5900 USDT |
3,036.6500 USDT |
3,081.2400 USDT |
3,081.8700 USDT |
| 2024-11-16 |
3,141.7591 USDT |
426.3010 ETH |
3,092.0800 USDT |
3,073.0300 USDT |
3,092.0800 USDT |
3,137.5900 USDT |
| 2024-11-15 |
3,059.5408 USDT |
683.1251 ETH |
3,055.6300 USDT |
2,941.5300 USDT |
3,045.8500 USDT |
3,092.8800 USDT |
| 2024-11-14 |
3,147.6416 USDT |
731.1334 ETH |
3,186.2500 USDT |
3,052.9900 USDT |
3,096.6300 USDT |
3,053.4300 USDT |
| 2024-11-13 |
3,217.1192 USDT |
743.3845 ETH |
3,240.6800 USDT |
3,118.8600 USDT |
3,156.1500 USDT |
3,179.4800 USDT |
| 2024-11-12 |
3,299.3501 USDT |
940.2931 ETH |
3,373.5800 USDT |
3,210.1600 USDT |
3,268.9800 USDT |
3,283.3800 USDT |
| 2024-11-11 |
3,259.0730 USDT |
722.2775 ETH |
3,186.8600 USDT |
3,106.7000 USDT |
3,147.4400 USDT |
3,348.4000 USDT |
| 2024-11-10 |
3,189.1372 USDT |
518.1944 ETH |
3,125.4500 USDT |
3,105.5600 USDT |
3,122.3100 USDT |
3,220.9700 USDT |
| 2024-11-09 |
3,040.8279 USDT |
449.7482 ETH |
2,962.4900 USDT |
2,955.3000 USDT |
2,972.9900 USDT |
3,134.9900 USDT |
| 2024-11-08 |
2,927.1693 USDT |
372.4613 ETH |
2,895.8400 USDT |
2,886.2800 USDT |
2,903.5100 USDT |
2,960.5700 USDT |
| 2024-11-07 |
2,826.7922 USDT |
531.9577 ETH |
2,722.7300 USDT |
2,698.4000 USDT |
2,722.7300 USDT |
2,877.6100 USDT |
| 2024-11-06 |
2,604.5150 USDT |
613.4778 ETH |
2,421.2400 USDT |
2,419.2400 USDT |
2,490.5800 USDT |
2,712.8900 USDT |
| 2024-11-05 |
2,435.9586 USDT |
216.5456 ETH |
2,399.6300 USDT |
2,384.3200 USDT |
2,410.6000 USDT |
2,434.5500 USDT |
| 2024-11-04 |
2,423.4392 USDT |
192.5085 ETH |
2,455.1300 USDT |
2,361.0200 USDT |
2,408.8200 USDT |
2,405.3500 USDT |