Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,679.0600 USDT |
216.7554 ETH |
1,667.0500 USDT |
1,666.1600 USDT |
1,670.6700 USDT |
1,669.7000 USDT |
| 2023-09-29 |
1,666.7875 USDT |
329.4607 ETH |
1,652.5700 USDT |
1,648.9000 USDT |
1,653.0300 USDT |
1,669.5500 USDT |
| 2023-09-28 |
1,639.8896 USDT |
442.3421 ETH |
1,598.7400 USDT |
1,597.6000 USDT |
1,606.8900 USDT |
1,653.1200 USDT |
| 2023-09-27 |
1,606.7829 USDT |
291.6280 ETH |
1,594.2400 USDT |
1,584.2100 USDT |
1,592.6000 USDT |
1,596.3600 USDT |
| 2023-09-26 |
1,588.0810 USDT |
158.0764 ETH |
1,588.7800 USDT |
1,580.0200 USDT |
1,586.6500 USDT |
1,591.5000 USDT |
| 2023-09-25 |
1,581.2030 USDT |
295.3835 ETH |
1,579.6600 USDT |
1,564.7500 USDT |
1,571.8600 USDT |
1,586.8600 USDT |
| 2023-09-24 |
1,590.5872 USDT |
106.3955 ETH |
1,594.4200 USDT |
1,573.2600 USDT |
1,588.5200 USDT |
1,579.2900 USDT |
| 2023-09-23 |
1,593.7304 USDT |
96.4114 ETH |
1,592.6500 USDT |
1,587.3100 USDT |
1,592.0500 USDT |
1,592.3800 USDT |
| 2023-09-22 |
1,592.3874 USDT |
140.3179 ETH |
1,584.8100 USDT |
1,578.0000 USDT |
1,590.7900 USDT |
1,594.8900 USDT |
| 2023-09-21 |
1,594.8205 USDT |
245.0837 ETH |
1,621.9100 USDT |
1,567.9700 USDT |
1,584.6700 USDT |
1,585.8000 USDT |
| 2023-09-20 |
1,628.3136 USDT |
334.6204 ETH |
1,642.2200 USDT |
1,608.3100 USDT |
1,624.1500 USDT |
1,623.1100 USDT |
| 2023-09-19 |
1,643.0674 USDT |
232.4709 ETH |
1,636.0100 USDT |
1,627.0900 USDT |
1,633.6200 USDT |
1,643.2500 USDT |
| 2023-09-18 |
1,642.3161 USDT |
393.6027 ETH |
1,621.9800 USDT |
1,605.8900 USDT |
1,616.8100 USDT |
1,641.8200 USDT |
| 2023-09-17 |
1,625.6194 USDT |
165.4792 ETH |
1,635.0400 USDT |
1,612.5500 USDT |
1,620.5200 USDT |
1,621.9300 USDT |
| 2023-09-16 |
1,638.2774 USDT |
116.3624 ETH |
1,641.9000 USDT |
1,631.6400 USDT |
1,633.9700 USDT |
1,633.2500 USDT |
| 2023-09-15 |
1,631.1692 USDT |
256.9533 ETH |
1,626.4500 USDT |
1,611.9400 USDT |
1,619.5300 USDT |
1,646.4900 USDT |
| 2023-09-14 |
1,627.8600 USDT |
303.4891 ETH |
1,607.8200 USDT |
1,607.3600 USDT |
1,618.0500 USDT |
1,630.1100 USDT |
| 2023-09-13 |
1,598.7325 USDT |
246.2657 ETH |
1,593.2900 USDT |
1,581.7200 USDT |
1,589.0700 USDT |
1,607.2000 USDT |
| 2023-09-12 |
1,593.5752 USDT |
465.5474 ETH |
1,550.8300 USDT |
1,549.4200 USDT |
1,557.9100 USDT |
1,591.7800 USDT |
| 2023-09-11 |
1,569.0656 USDT |
878.6988 ETH |
1,618.2500 USDT |
1,532.4500 USDT |
1,546.3200 USDT |
1,550.1400 USDT |
| 2023-09-10 |
1,614.5168 USDT |
275.7476 ETH |
1,635.8200 USDT |
1,602.0000 USDT |
1,612.5000 USDT |
1,617.9500 USDT |
| 2023-09-09 |
1,633.7112 USDT |
56.6935 ETH |
1,636.8700 USDT |
1,630.8300 USDT |
1,633.1400 USDT |
1,635.9100 USDT |
| 2023-09-08 |
1,635.0858 USDT |
206.4262 ETH |
1,648.7600 USDT |
1,617.3900 USDT |
1,627.5500 USDT |
1,636.9300 USDT |
| 2023-09-07 |
1,638.1977 USDT |
214.7148 ETH |
1,632.3900 USDT |
1,624.1500 USDT |
1,630.2500 USDT |
1,646.9400 USDT |
| 2023-09-06 |
1,630.1936 USDT |
465.3142 ETH |
1,634.3200 USDT |
1,610.6800 USDT |
1,624.9900 USDT |
1,633.7600 USDT |
| 2023-09-05 |
1,630.0299 USDT |
301.0686 ETH |
1,631.1500 USDT |
1,610.9300 USDT |
1,619.4900 USDT |
1,633.7900 USDT |
| 2023-09-04 |
1,628.0602 USDT |
333.9981 ETH |
1,636.4900 USDT |
1,617.0800 USDT |
1,624.7200 USDT |
1,624.7200 USDT |
| 2023-09-03 |
1,635.4485 USDT |
167.6334 ETH |
1,637.7800 USDT |
1,625.8100 USDT |
1,631.7900 USDT |
1,636.0900 USDT |
| 2023-09-02 |
1,635.7476 USDT |
132.4489 ETH |
1,629.5300 USDT |
1,627.4200 USDT |
1,630.9400 USDT |
1,638.2900 USDT |
| 2023-09-01 |
1,623.7744 USDT |
427.5088 ETH |
1,646.5400 USDT |
1,603.2700 USDT |
1,619.4800 USDT |
1,625.5800 USDT |
| 2023-08-31 |
1,672.9545 USDT |
713.8063 ETH |
1,705.1500 USDT |
1,631.2100 USDT |
1,649.2300 USDT |
1,645.4300 USDT |
| 2023-08-30 |
1,709.3526 USDT |
197.5562 ETH |
1,728.7300 USDT |
1,696.7900 USDT |
1,703.1400 USDT |
1,701.9300 USDT |
| 2023-08-29 |
1,709.4182 USDT |
883.3407 ETH |
1,652.8400 USDT |
1,640.6400 USDT |
1,644.5100 USDT |
1,728.2600 USDT |
| 2023-08-28 |
1,646.3137 USDT |
477.7042 ETH |
1,658.1800 USDT |
1,626.0600 USDT |
1,638.9900 USDT |
1,652.1400 USDT |
| 2023-08-27 |
1,653.3959 USDT |
181.2041 ETH |
1,646.5500 USDT |
1,646.1400 USDT |
1,647.8800 USDT |
1,658.8100 USDT |
| 2023-08-26 |
1,650.4793 USDT |
112.7865 ETH |
1,654.2900 USDT |
1,644.0100 USDT |
1,646.5000 USDT |
1,646.4100 USDT |
| 2023-08-25 |
1,649.8823 USDT |
509.2344 ETH |
1,660.9500 USDT |
1,635.7200 USDT |
1,647.8400 USDT |
1,654.2000 USDT |
| 2023-08-24 |
1,658.9308 USDT |
498.3364 ETH |
1,680.1800 USDT |
1,638.1300 USDT |
1,649.8600 USDT |
1,660.3200 USDT |
| 2023-08-23 |
1,658.1703 USDT |
737.4728 ETH |
1,635.6200 USDT |
1,629.2800 USDT |
1,635.9400 USDT |
1,680.5900 USDT |
| 2023-08-22 |
1,634.8072 USDT |
948.5611 ETH |
1,667.8500 USDT |
1,591.0000 USDT |
1,623.1000 USDT |
1,632.5400 USDT |
| 2023-08-21 |
1,668.4074 USDT |
407.0561 ETH |
1,685.5400 USDT |
1,647.1600 USDT |
1,664.3100 USDT |
1,667.6700 USDT |
| 2023-08-20 |
1,675.7719 USDT |
234.5020 ETH |
1,669.8100 USDT |
1,662.5900 USDT |
1,666.5300 USDT |
1,683.5700 USDT |
| 2023-08-19 |
1,666.2472 USDT |
379.0403 ETH |
1,662.1300 USDT |
1,654.7900 USDT |
1,659.3000 USDT |
1,670.1200 USDT |
| 2023-08-18 |
1,670.2476 USDT |
891.1090 ETH |
1,682.6900 USDT |
1,643.3200 USDT |
1,665.3200 USDT |
1,665.2800 USDT |
| 2023-08-17 |
1,723.9158 USDT |
1,777.7765 ETH |
1,807.7300 USDT |
1,635.0200 USDT |
1,710.9200 USDT |
1,685.7400 USDT |
| 2023-08-16 |
1,818.4107 USDT |
443.9247 ETH |
1,828.8900 USDT |
1,799.4600 USDT |
1,811.3200 USDT |
1,810.2800 USDT |
| 2023-08-15 |
1,835.0185 USDT |
467.0502 ETH |
1,845.7000 USDT |
1,814.7000 USDT |
1,830.0800 USDT |
1,828.8200 USDT |
| 2023-08-14 |
1,848.6377 USDT |
388.2017 ETH |
1,840.5100 USDT |
1,835.1600 USDT |
1,842.7700 USDT |
1,845.5800 USDT |
| 2023-08-13 |
1,849.3480 USDT |
394.0509 ETH |
1,849.6800 USDT |
1,834.0400 USDT |
1,848.5100 USDT |
1,839.2100 USDT |
| 2023-08-12 |
1,849.7315 USDT |
115.3204 ETH |
1,848.7900 USDT |
1,846.0200 USDT |
1,848.0000 USDT |
1,850.0000 USDT |