Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,709.3526 USDT |
197.5562 ETH |
1,728.7300 USDT |
1,696.7900 USDT |
1,703.1400 USDT |
1,701.9300 USDT |
| 2023-08-29 |
1,709.4182 USDT |
883.3407 ETH |
1,652.8400 USDT |
1,640.6400 USDT |
1,644.5100 USDT |
1,728.2600 USDT |
| 2023-08-28 |
1,646.3137 USDT |
477.7042 ETH |
1,658.1800 USDT |
1,626.0600 USDT |
1,638.9900 USDT |
1,652.1400 USDT |
| 2023-08-27 |
1,653.3959 USDT |
181.2041 ETH |
1,646.5500 USDT |
1,646.1400 USDT |
1,647.8800 USDT |
1,658.8100 USDT |
| 2023-08-26 |
1,650.4793 USDT |
112.7865 ETH |
1,654.2900 USDT |
1,644.0100 USDT |
1,646.5000 USDT |
1,646.4100 USDT |
| 2023-08-25 |
1,649.8823 USDT |
509.2344 ETH |
1,660.9500 USDT |
1,635.7200 USDT |
1,647.8400 USDT |
1,654.2000 USDT |
| 2023-08-24 |
1,658.9308 USDT |
498.3364 ETH |
1,680.1800 USDT |
1,638.1300 USDT |
1,649.8600 USDT |
1,660.3200 USDT |
| 2023-08-23 |
1,658.1703 USDT |
737.4728 ETH |
1,635.6200 USDT |
1,629.2800 USDT |
1,635.9400 USDT |
1,680.5900 USDT |
| 2023-08-22 |
1,634.8072 USDT |
948.5611 ETH |
1,667.8500 USDT |
1,591.0000 USDT |
1,623.1000 USDT |
1,632.5400 USDT |
| 2023-08-21 |
1,668.4074 USDT |
407.0561 ETH |
1,685.5400 USDT |
1,647.1600 USDT |
1,664.3100 USDT |
1,667.6700 USDT |
| 2023-08-20 |
1,675.7719 USDT |
234.5020 ETH |
1,669.8100 USDT |
1,662.5900 USDT |
1,666.5300 USDT |
1,683.5700 USDT |
| 2023-08-19 |
1,666.2472 USDT |
379.0403 ETH |
1,662.1300 USDT |
1,654.7900 USDT |
1,659.3000 USDT |
1,670.1200 USDT |
| 2023-08-18 |
1,670.2476 USDT |
891.1090 ETH |
1,682.6900 USDT |
1,643.3200 USDT |
1,665.3200 USDT |
1,665.2800 USDT |
| 2023-08-17 |
1,723.9158 USDT |
1,777.7765 ETH |
1,807.7300 USDT |
1,635.0200 USDT |
1,710.9200 USDT |
1,685.7400 USDT |
| 2023-08-16 |
1,818.4107 USDT |
443.9247 ETH |
1,828.8900 USDT |
1,799.4600 USDT |
1,811.3200 USDT |
1,810.2800 USDT |
| 2023-08-15 |
1,835.0185 USDT |
467.0502 ETH |
1,845.7000 USDT |
1,814.7000 USDT |
1,830.0800 USDT |
1,828.8200 USDT |
| 2023-08-14 |
1,848.6377 USDT |
388.2017 ETH |
1,840.5100 USDT |
1,835.1600 USDT |
1,842.7700 USDT |
1,845.5800 USDT |
| 2023-08-13 |
1,849.3480 USDT |
394.0509 ETH |
1,849.6800 USDT |
1,834.0400 USDT |
1,848.5100 USDT |
1,839.2100 USDT |
| 2023-08-12 |
1,849.7315 USDT |
115.3204 ETH |
1,848.7900 USDT |
1,846.0200 USDT |
1,848.0000 USDT |
1,850.0000 USDT |
| 2023-08-11 |
1,847.8173 USDT |
241.2363 ETH |
1,853.2700 USDT |
1,839.1200 USDT |
1,845.2500 USDT |
1,850.2100 USDT |
| 2023-08-10 |
1,853.2921 USDT |
291.7640 ETH |
1,856.2000 USDT |
1,845.6600 USDT |
1,851.0100 USDT |
1,852.1800 USDT |
| 2023-08-09 |
1,856.5002 USDT |
302.4778 ETH |
1,856.7000 USDT |
1,846.3600 USDT |
1,852.4700 USDT |
1,857.9600 USDT |
| 2023-08-08 |
1,848.5366 USDT |
600.4908 ETH |
1,829.2400 USDT |
1,826.7300 USDT |
1,829.5100 USDT |
1,858.4300 USDT |
| 2023-08-07 |
1,825.4039 USDT |
468.4544 ETH |
1,830.4700 USDT |
1,802.0800 USDT |
1,818.5200 USDT |
1,827.3500 USDT |
| 2023-08-06 |
1,832.2423 USDT |
178.9995 ETH |
1,836.3600 USDT |
1,826.5600 USDT |
1,830.0600 USDT |
1,829.5100 USDT |
| 2023-08-05 |
1,833.0954 USDT |
153.3719 ETH |
1,830.6900 USDT |
1,827.8500 USDT |
1,832.1400 USDT |
1,837.9200 USDT |
| 2023-08-04 |
1,835.8966 USDT |
493.9525 ETH |
1,835.4600 USDT |
1,817.7800 USDT |
1,829.2200 USDT |
1,828.9000 USDT |
| 2023-08-03 |
1,840.4570 USDT |
390.7494 ETH |
1,839.3100 USDT |
1,825.6900 USDT |
1,834.0700 USDT |
1,837.4900 USDT |
| 2023-08-02 |
1,852.6584 USDT |
528.6945 ETH |
1,873.8500 USDT |
1,821.5500 USDT |
1,834.8300 USDT |
1,840.5600 USDT |
| 2023-08-01 |
1,839.3011 USDT |
814.3330 ETH |
1,857.1800 USDT |
1,813.1000 USDT |
1,827.7800 USDT |
1,869.5000 USDT |
| 2023-07-31 |
1,861.9479 USDT |
596.0588 ETH |
1,861.0200 USDT |
1,850.7400 USDT |
1,856.6200 USDT |
1,855.9500 USDT |
| 2023-07-30 |
1,872.4932 USDT |
412.4140 ETH |
1,880.1100 USDT |
1,850.0000 USDT |
1,862.7900 USDT |
1,862.4300 USDT |
| 2023-07-29 |
1,875.2100 USDT |
300.1812 ETH |
1,874.5300 USDT |
1,869.0000 USDT |
1,871.8200 USDT |
1,881.0000 USDT |
| 2023-07-28 |
1,871.6779 USDT |
455.0476 ETH |
1,860.9600 USDT |
1,857.2700 USDT |
1,860.5400 USDT |
1,876.6100 USDT |
| 2023-07-27 |
1,869.7186 USDT |
538.2732 ETH |
1,872.4700 USDT |
1,855.9500 USDT |
1,857.4600 USDT |
1,857.4500 USDT |
| 2023-07-26 |
1,864.4263 USDT |
699.0544 ETH |
1,857.1400 USDT |
1,848.8100 USDT |
1,852.7700 USDT |
1,874.4800 USDT |
| 2023-07-25 |
1,855.8434 USDT |
530.0008 ETH |
1,850.7100 USDT |
1,845.0300 USDT |
1,849.8500 USDT |
1,859.0500 USDT |
| 2023-07-24 |
1,855.2035 USDT |
670.7584 ETH |
1,888.9900 USDT |
1,835.1100 USDT |
1,845.6100 USDT |
1,851.2800 USDT |
| 2023-07-23 |
1,880.9090 USDT |
357.7635 ETH |
1,867.1200 USDT |
1,858.7600 USDT |
1,867.4900 USDT |
1,887.3600 USDT |
| 2023-07-22 |
1,881.9338 USDT |
486.9779 ETH |
1,891.4600 USDT |
1,854.4500 USDT |
1,885.0700 USDT |
1,862.2500 USDT |
| 2023-07-21 |
1,895.3382 USDT |
754.7168 ETH |
1,890.3800 USDT |
1,884.5100 USDT |
1,889.7200 USDT |
1,894.1200 USDT |
| 2023-07-20 |
1,898.0118 USDT |
1,165.7950 ETH |
1,889.1100 USDT |
1,878.6600 USDT |
1,889.1000 USDT |
1,894.7900 USDT |
| 2023-07-19 |
1,903.8672 USDT |
1,058.2439 ETH |
1,898.4000 USDT |
1,883.0900 USDT |
1,891.7800 USDT |
1,891.7600 USDT |
| 2023-07-18 |
1,897.6507 USDT |
985.8635 ETH |
1,912.7100 USDT |
1,878.8900 USDT |
1,891.2900 USDT |
1,896.4600 USDT |
| 2023-07-17 |
1,905.4368 USDT |
1,084.6027 ETH |
1,920.9700 USDT |
1,874.1700 USDT |
1,889.5600 USDT |
1,910.0400 USDT |
| 2023-07-16 |
1,930.8623 USDT |
535.1638 ETH |
1,931.4000 USDT |
1,915.1100 USDT |
1,926.7500 USDT |
1,932.1300 USDT |
| 2023-07-15 |
1,933.3263 USDT |
514.1381 ETH |
1,937.7200 USDT |
1,925.7100 USDT |
1,929.2800 USDT |
1,929.1900 USDT |
| 2023-07-14 |
1,968.2440 USDT |
2,453.9440 ETH |
2,002.9600 USDT |
1,899.3800 USDT |
1,918.6900 USDT |
1,932.4700 USDT |
| 2023-07-13 |
1,951.5569 USDT |
1,706.3524 ETH |
1,872.3100 USDT |
1,863.2800 USDT |
1,869.0600 USDT |
1,995.2300 USDT |
| 2023-07-12 |
1,884.8868 USDT |
705.3586 ETH |
1,877.1300 USDT |
1,865.0000 USDT |
1,871.2600 USDT |
1,870.2800 USDT |