Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,847.8173 USDT |
241.2363 ETH |
1,853.2700 USDT |
1,839.1200 USDT |
1,845.2500 USDT |
1,850.2100 USDT |
| 2023-08-10 |
1,853.2921 USDT |
291.7640 ETH |
1,856.2000 USDT |
1,845.6600 USDT |
1,851.0100 USDT |
1,852.1800 USDT |
| 2023-08-09 |
1,856.5002 USDT |
302.4778 ETH |
1,856.7000 USDT |
1,846.3600 USDT |
1,852.4700 USDT |
1,857.9600 USDT |
| 2023-08-08 |
1,848.5366 USDT |
600.4908 ETH |
1,829.2400 USDT |
1,826.7300 USDT |
1,829.5100 USDT |
1,858.4300 USDT |
| 2023-08-07 |
1,825.4039 USDT |
468.4544 ETH |
1,830.4700 USDT |
1,802.0800 USDT |
1,818.5200 USDT |
1,827.3500 USDT |
| 2023-08-06 |
1,832.2423 USDT |
178.9995 ETH |
1,836.3600 USDT |
1,826.5600 USDT |
1,830.0600 USDT |
1,829.5100 USDT |
| 2023-08-05 |
1,833.0954 USDT |
153.3719 ETH |
1,830.6900 USDT |
1,827.8500 USDT |
1,832.1400 USDT |
1,837.9200 USDT |
| 2023-08-04 |
1,835.8966 USDT |
493.9525 ETH |
1,835.4600 USDT |
1,817.7800 USDT |
1,829.2200 USDT |
1,828.9000 USDT |
| 2023-08-03 |
1,840.4570 USDT |
390.7494 ETH |
1,839.3100 USDT |
1,825.6900 USDT |
1,834.0700 USDT |
1,837.4900 USDT |
| 2023-08-02 |
1,852.6584 USDT |
528.6945 ETH |
1,873.8500 USDT |
1,821.5500 USDT |
1,834.8300 USDT |
1,840.5600 USDT |
| 2023-08-01 |
1,839.3011 USDT |
814.3330 ETH |
1,857.1800 USDT |
1,813.1000 USDT |
1,827.7800 USDT |
1,869.5000 USDT |
| 2023-07-31 |
1,861.9479 USDT |
596.0588 ETH |
1,861.0200 USDT |
1,850.7400 USDT |
1,856.6200 USDT |
1,855.9500 USDT |
| 2023-07-30 |
1,872.4932 USDT |
412.4140 ETH |
1,880.1100 USDT |
1,850.0000 USDT |
1,862.7900 USDT |
1,862.4300 USDT |
| 2023-07-29 |
1,875.2100 USDT |
300.1812 ETH |
1,874.5300 USDT |
1,869.0000 USDT |
1,871.8200 USDT |
1,881.0000 USDT |
| 2023-07-28 |
1,871.6779 USDT |
455.0476 ETH |
1,860.9600 USDT |
1,857.2700 USDT |
1,860.5400 USDT |
1,876.6100 USDT |
| 2023-07-27 |
1,869.7186 USDT |
538.2732 ETH |
1,872.4700 USDT |
1,855.9500 USDT |
1,857.4600 USDT |
1,857.4500 USDT |
| 2023-07-26 |
1,864.4263 USDT |
699.0544 ETH |
1,857.1400 USDT |
1,848.8100 USDT |
1,852.7700 USDT |
1,874.4800 USDT |
| 2023-07-25 |
1,855.8434 USDT |
530.0008 ETH |
1,850.7100 USDT |
1,845.0300 USDT |
1,849.8500 USDT |
1,859.0500 USDT |
| 2023-07-24 |
1,855.2035 USDT |
670.7584 ETH |
1,888.9900 USDT |
1,835.1100 USDT |
1,845.6100 USDT |
1,851.2800 USDT |
| 2023-07-23 |
1,880.9090 USDT |
357.7635 ETH |
1,867.1200 USDT |
1,858.7600 USDT |
1,867.4900 USDT |
1,887.3600 USDT |
| 2023-07-22 |
1,881.9338 USDT |
486.9779 ETH |
1,891.4600 USDT |
1,854.4500 USDT |
1,885.0700 USDT |
1,862.2500 USDT |
| 2023-07-21 |
1,895.3382 USDT |
754.7168 ETH |
1,890.3800 USDT |
1,884.5100 USDT |
1,889.7200 USDT |
1,894.1200 USDT |
| 2023-07-20 |
1,898.0118 USDT |
1,165.7950 ETH |
1,889.1100 USDT |
1,878.6600 USDT |
1,889.1000 USDT |
1,894.7900 USDT |
| 2023-07-19 |
1,903.8672 USDT |
1,058.2439 ETH |
1,898.4000 USDT |
1,883.0900 USDT |
1,891.7800 USDT |
1,891.7600 USDT |
| 2023-07-18 |
1,897.6507 USDT |
985.8635 ETH |
1,912.7100 USDT |
1,878.8900 USDT |
1,891.2900 USDT |
1,896.4600 USDT |
| 2023-07-17 |
1,905.4368 USDT |
1,084.6027 ETH |
1,920.9700 USDT |
1,874.1700 USDT |
1,889.5600 USDT |
1,910.0400 USDT |
| 2023-07-16 |
1,930.8623 USDT |
535.1638 ETH |
1,931.4000 USDT |
1,915.1100 USDT |
1,926.7500 USDT |
1,932.1300 USDT |
| 2023-07-15 |
1,933.3263 USDT |
514.1381 ETH |
1,937.7200 USDT |
1,925.7100 USDT |
1,929.2800 USDT |
1,929.1900 USDT |
| 2023-07-14 |
1,968.2440 USDT |
2,453.9440 ETH |
2,002.9600 USDT |
1,899.3800 USDT |
1,918.6900 USDT |
1,932.4700 USDT |
| 2023-07-13 |
1,951.5569 USDT |
1,706.3524 ETH |
1,872.3100 USDT |
1,863.2800 USDT |
1,869.0600 USDT |
1,995.2300 USDT |
| 2023-07-12 |
1,884.8868 USDT |
705.3586 ETH |
1,877.1300 USDT |
1,865.0000 USDT |
1,871.2600 USDT |
1,870.2800 USDT |
| 2023-07-11 |
1,875.1023 USDT |
574.2542 ETH |
1,881.1700 USDT |
1,863.3200 USDT |
1,871.6100 USDT |
1,877.1500 USDT |
| 2023-07-10 |
1,872.0947 USDT |
742.1213 ETH |
1,862.5100 USDT |
1,850.0000 USDT |
1,857.0200 USDT |
1,881.5100 USDT |
| 2023-07-09 |
1,868.4804 USDT |
489.2741 ETH |
1,863.7800 USDT |
1,856.7600 USDT |
1,867.0100 USDT |
1,862.4600 USDT |
| 2023-07-08 |
1,861.6808 USDT |
444.6832 ETH |
1,870.8500 USDT |
1,842.7600 USDT |
1,848.7400 USDT |
1,858.6800 USDT |
| 2023-07-07 |
1,860.2544 USDT |
955.1634 ETH |
1,846.9000 USDT |
1,834.3400 USDT |
1,850.5700 USDT |
1,871.6800 USDT |
| 2023-07-06 |
1,897.0696 USDT |
1,583.1129 ETH |
1,911.5800 USDT |
1,850.3100 USDT |
1,869.8800 USDT |
1,857.3600 USDT |
| 2023-07-05 |
1,915.3768 USDT |
745.2941 ETH |
1,937.6700 USDT |
1,895.2700 USDT |
1,905.0100 USDT |
1,909.1600 USDT |
| 2023-07-04 |
1,952.7020 USDT |
634.3154 ETH |
1,956.3600 USDT |
1,932.0000 USDT |
1,941.8200 USDT |
1,938.6600 USDT |
| 2023-07-03 |
1,959.2635 USDT |
966.5992 ETH |
1,936.4300 USDT |
1,934.4900 USDT |
1,942.9800 USDT |
1,952.9900 USDT |
| 2023-07-02 |
1,919.6253 USDT |
1,214.5819 ETH |
1,924.9800 USDT |
1,890.1900 USDT |
1,911.2400 USDT |
1,933.2800 USDT |
| 2023-07-01 |
1,923.9878 USDT |
338.9083 ETH |
1,934.3600 USDT |
1,910.6500 USDT |
1,919.4000 USDT |
1,921.6600 USDT |
| 2023-06-30 |
1,894.8718 USDT |
1,749.4939 ETH |
1,852.9600 USDT |
1,839.1200 USDT |
1,850.8400 USDT |
1,935.6200 USDT |
| 2023-06-29 |
1,850.4412 USDT |
754.9403 ETH |
1,829.2400 USDT |
1,827.1000 USDT |
1,834.9600 USDT |
1,855.0700 USDT |
| 2023-06-28 |
1,859.0878 USDT |
768.7505 ETH |
1,890.0000 USDT |
1,825.1900 USDT |
1,832.6700 USDT |
1,830.3200 USDT |
| 2023-06-27 |
1,886.5789 USDT |
842.2412 ETH |
1,860.0200 USDT |
1,854.7700 USDT |
1,863.6100 USDT |
1,887.5800 USDT |
| 2023-06-26 |
1,875.8858 USDT |
1,002.7406 ETH |
1,900.4900 USDT |
1,838.2400 USDT |
1,854.0500 USDT |
1,860.3000 USDT |
| 2023-06-25 |
1,898.7408 USDT |
805.2083 ETH |
1,877.3200 USDT |
1,870.0000 USDT |
1,880.1300 USDT |
1,899.3600 USDT |
| 2023-06-24 |
1,885.7271 USDT |
577.1457 ETH |
1,892.5800 USDT |
1,865.0000 USDT |
1,877.2400 USDT |
1,877.4200 USDT |
| 2023-06-23 |
1,896.4102 USDT |
1,330.2244 ETH |
1,870.4000 USDT |
1,863.2800 USDT |
1,877.8300 USDT |
1,885.9700 USDT |