Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1,896.4102 USDT |
1,330.2244 ETH |
1,870.4000 USDT |
1,863.2800 USDT |
1,877.8300 USDT |
1,885.9700 USDT |
| 2023-06-22 |
1,896.5713 USDT |
1,484.3061 ETH |
1,888.5900 USDT |
1,866.7300 USDT |
1,874.7100 USDT |
1,872.8700 USDT |
| 2023-06-21 |
1,851.2950 USDT |
1,945.1500 ETH |
1,789.9300 USDT |
1,787.0000 USDT |
1,805.1100 USDT |
1,893.6700 USDT |
| 2023-06-20 |
1,760.9777 USDT |
1,230.1783 ETH |
1,737.3400 USDT |
1,715.2000 USDT |
1,725.0300 USDT |
1,787.0100 USDT |
| 2023-06-19 |
1,726.1492 USDT |
497.5026 ETH |
1,720.0100 USDT |
1,702.9600 USDT |
1,719.7400 USDT |
1,734.0600 USDT |
| 2023-06-18 |
1,730.7302 USDT |
358.6386 ETH |
1,727.5000 USDT |
1,715.1100 USDT |
1,725.1200 USDT |
1,718.8700 USDT |
| 2023-06-17 |
1,731.8981 USDT |
555.6521 ETH |
1,718.4700 USDT |
1,713.4600 USDT |
1,719.2600 USDT |
1,730.3500 USDT |
| 2023-06-16 |
1,691.2351 USDT |
935.2786 ETH |
1,667.4000 USDT |
1,650.7800 USDT |
1,666.5400 USDT |
1,720.5800 USDT |
| 2023-06-15 |
1,652.4075 USDT |
1,157.2942 ETH |
1,652.3700 USDT |
1,628.7300 USDT |
1,641.4500 USDT |
1,666.0800 USDT |
| 2023-06-14 |
1,709.3580 USDT |
1,315.8018 ETH |
1,739.4900 USDT |
1,641.0100 USDT |
1,654.8800 USDT |
1,653.3900 USDT |
| 2023-06-13 |
1,739.8188 USDT |
1,040.1798 ETH |
1,741.5400 USDT |
1,720.2500 USDT |
1,735.6200 USDT |
1,737.7600 USDT |
| 2023-06-12 |
1,738.3495 USDT |
1,247.6759 ETH |
1,747.6000 USDT |
1,720.5100 USDT |
1,736.2300 USDT |
1,742.0000 USDT |
| 2023-06-11 |
1,754.3346 USDT |
953.1232 ETH |
1,752.1300 USDT |
1,740.0100 USDT |
1,747.1900 USDT |
1,749.8700 USDT |
| 2023-06-10 |
1,763.8467 USDT |
2,549.8853 ETH |
1,838.7800 USDT |
1,717.8300 USDT |
1,738.1600 USDT |
1,752.2300 USDT |
| 2023-06-09 |
1,836.6720 USDT |
1,897.3670 ETH |
1,844.6300 USDT |
1,815.9700 USDT |
1,831.5300 USDT |
1,838.4400 USDT |
| 2023-06-08 |
1,839.5695 USDT |
1,206.0840 ETH |
1,823.7600 USDT |
1,816.8400 USDT |
1,831.4500 USDT |
1,848.5600 USDT |
| 2023-06-07 |
1,862.2166 USDT |
3,082.5288 ETH |
1,884.5300 USDT |
1,822.2500 USDT |
1,841.0200 USDT |
1,825.4600 USDT |
| 2023-06-06 |
1,844.2958 USDT |
8,127.1988 ETH |
1,809.7000 USDT |
1,797.5300 USDT |
1,811.7800 USDT |
1,880.8300 USDT |
| 2023-06-05 |
1,836.3391 USDT |
10,534.3009 ETH |
1,890.0800 USDT |
1,778.3700 USDT |
1,807.1700 USDT |
1,812.5700 USDT |
| 2023-06-04 |
1,899.7816 USDT |
3,428.4522 ETH |
1,892.1000 USDT |
1,884.1900 USDT |
1,892.9600 USDT |
1,890.6200 USDT |
| 2023-06-03 |
1,896.5123 USDT |
2,850.0480 ETH |
1,906.4400 USDT |
1,881.6300 USDT |
1,890.2000 USDT |
1,890.0600 USDT |
| 2023-06-02 |
1,888.0734 USDT |
7,365.2786 ETH |
1,860.9200 USDT |
1,847.9900 USDT |
1,864.7600 USDT |
1,906.6400 USDT |
| 2023-06-01 |
1,865.3997 USDT |
7,644.3324 ETH |
1,873.8400 USDT |
1,839.9700 USDT |
1,856.6800 USDT |
1,858.0200 USDT |
| 2023-05-31 |
1,870.8616 USDT |
7,695.8802 ETH |
1,900.9400 USDT |
1,846.8500 USDT |
1,862.7900 USDT |
1,876.1900 USDT |
| 2023-05-30 |
1,903.7503 USDT |
5,832.7579 ETH |
1,892.7000 USDT |
1,881.1500 USDT |
1,894.0700 USDT |
1,900.7700 USDT |
| 2023-05-29 |
1,898.5953 USDT |
5,808.3957 ETH |
1,908.6400 USDT |
1,874.0100 USDT |
1,891.5400 USDT |
1,894.3900 USDT |
| 2023-05-28 |
1,864.1000 USDT |
5,123.9301 ETH |
1,830.3300 USDT |
1,823.4100 USDT |
1,843.5500 USDT |
1,913.6900 USDT |
| 2023-05-27 |
1,826.3599 USDT |
1,925.8216 ETH |
1,827.8500 USDT |
1,812.1400 USDT |
1,823.9500 USDT |
1,830.2200 USDT |
| 2023-05-26 |
1,820.4150 USDT |
3,863.5898 ETH |
1,805.9000 USDT |
1,796.8700 USDT |
1,804.6400 USDT |
1,829.1600 USDT |
| 2023-05-25 |
1,794.6464 USDT |
5,576.0594 ETH |
1,799.6500 USDT |
1,761.9400 USDT |
1,780.6300 USDT |
1,806.4900 USDT |
| 2023-05-24 |
1,810.3522 USDT |
8,496.2803 ETH |
1,853.9400 USDT |
1,777.2600 USDT |
1,793.8500 USDT |
1,801.9900 USDT |
| 2023-05-23 |
1,851.8652 USDT |
7,584.0011 ETH |
1,817.0600 USDT |
1,815.3600 USDT |
1,823.5200 USDT |
1,854.0000 USDT |
| 2023-05-22 |
1,812.8503 USDT |
4,633.5690 ETH |
1,805.1300 USDT |
1,792.0000 USDT |
1,801.7800 USDT |
1,818.6900 USDT |
| 2023-05-21 |
1,811.0309 USDT |
1,617.5745 ETH |
1,819.5300 USDT |
1,797.5500 USDT |
1,806.2900 USDT |
1,807.6300 USDT |
| 2023-05-20 |
1,816.5427 USDT |
632.9336 ETH |
1,812.5800 USDT |
1,806.7000 USDT |
1,811.1200 USDT |
1,818.2400 USDT |
| 2023-05-19 |
1,811.3568 USDT |
1,889.0163 ETH |
1,800.7800 USDT |
1,796.9800 USDT |
1,802.0900 USDT |
1,812.4400 USDT |
| 2023-05-18 |
1,809.4831 USDT |
2,899.4279 ETH |
1,822.2500 USDT |
1,771.5300 USDT |
1,788.4800 USDT |
1,803.8600 USDT |
| 2023-05-17 |
1,810.6717 USDT |
3,180.9750 ETH |
1,824.4900 USDT |
1,784.2600 USDT |
1,797.4300 USDT |
1,820.9400 USDT |
| 2023-05-16 |
1,816.8401 USDT |
2,604.9446 ETH |
1,815.8500 USDT |
1,796.7000 USDT |
1,810.2300 USDT |
1,824.7600 USDT |
| 2023-05-15 |
1,824.4133 USDT |
2,807.7818 ETH |
1,798.7700 USDT |
1,785.0000 USDT |
1,800.4800 USDT |
1,822.0900 USDT |
| 2023-05-14 |
1,804.5374 USDT |
1,581.4565 ETH |
1,794.7600 USDT |
1,790.5800 USDT |
1,799.8900 USDT |
1,799.4600 USDT |
| 2023-05-13 |
1,799.7811 USDT |
1,356.0863 ETH |
1,807.7300 USDT |
1,786.2100 USDT |
1,796.4500 USDT |
1,801.0500 USDT |
| 2023-05-12 |
1,771.9472 USDT |
3,207.5204 ETH |
1,794.6800 USDT |
1,739.7000 USDT |
1,757.0000 USDT |
1,805.0000 USDT |
| 2023-05-11 |
1,809.0305 USDT |
1,951.0666 ETH |
1,841.1900 USDT |
1,772.6900 USDT |
1,790.3300 USDT |
1,791.8100 USDT |
| 2023-05-10 |
1,843.7232 USDT |
2,853.7818 ETH |
1,846.9500 USDT |
1,793.2500 USDT |
1,839.3900 USDT |
1,836.7400 USDT |
| 2023-05-09 |
1,844.9509 USDT |
2,714.6077 ETH |
1,847.5100 USDT |
1,830.9700 USDT |
1,841.9100 USDT |
1,847.1300 USDT |
| 2023-05-08 |
1,851.8178 USDT |
13,840.3783 ETH |
1,869.5300 USDT |
1,810.0000 USDT |
1,835.3300 USDT |
1,844.7400 USDT |
| 2023-05-07 |
1,908.0544 USDT |
6,144.0200 ETH |
1,896.7800 USDT |
1,887.5900 USDT |
1,894.6700 USDT |
1,909.4300 USDT |
| 2023-05-06 |
1,926.2459 USDT |
8,770.7980 ETH |
1,993.0900 USDT |
1,861.3900 USDT |
1,884.5600 USDT |
1,897.1700 USDT |
| 2023-05-05 |
1,942.1522 USDT |
9,264.2796 ETH |
1,877.5200 USDT |
1,875.6600 USDT |
1,881.8900 USDT |
1,992.2900 USDT |