Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,800.0250 USDT |
9,180.8038 ETH |
1,820.6500 USDT |
1,772.1100 USDT |
1,790.2600 USDT |
1,795.1300 USDT |
| 2023-04-01 |
1,823.1697 USDT |
6,816.3969 ETH |
1,821.8700 USDT |
1,808.4400 USDT |
1,816.1100 USDT |
1,820.5700 USDT |
| 2023-03-31 |
1,814.2037 USDT |
21,079.4209 ETH |
1,793.2300 USDT |
1,778.3800 USDT |
1,794.4700 USDT |
1,821.8600 USDT |
| 2023-03-30 |
1,792.5736 USDT |
30,563.3412 ETH |
1,793.3700 USDT |
1,762.4900 USDT |
1,777.3200 USDT |
1,792.0600 USDT |
| 2023-03-29 |
1,801.9028 USDT |
21,999.3140 ETH |
1,773.4200 USDT |
1,772.4700 USDT |
1,778.4200 USDT |
1,793.7500 USDT |
| 2023-03-28 |
1,739.4945 USDT |
25,301.4513 ETH |
1,715.5900 USDT |
1,701.3300 USDT |
1,714.1000 USDT |
1,773.8700 USDT |
| 2023-03-27 |
1,730.0726 USDT |
19,117.1304 ETH |
1,774.2500 USDT |
1,688.0800 USDT |
1,708.9700 USDT |
1,715.0200 USDT |
| 2023-03-26 |
1,768.4028 USDT |
12,031.5525 ETH |
1,742.3600 USDT |
1,738.9600 USDT |
1,750.2900 USDT |
1,773.4100 USDT |
| 2023-03-25 |
1,742.6778 USDT |
9,758.7689 ETH |
1,749.3100 USDT |
1,713.5100 USDT |
1,735.7500 USDT |
1,738.0700 USDT |
| 2023-03-24 |
1,770.2475 USDT |
20,552.2369 ETH |
1,813.9500 USDT |
1,726.3700 USDT |
1,749.4000 USDT |
1,749.1500 USDT |
| 2023-03-23 |
1,788.5787 USDT |
17,072.0189 ETH |
1,733.9400 USDT |
1,729.2300 USDT |
1,737.6900 USDT |
1,817.9700 USDT |
| 2023-03-22 |
1,772.5788 USDT |
17,210.8283 ETH |
1,801.3900 USDT |
1,710.8200 USDT |
1,728.4700 USDT |
1,735.0600 USDT |
| 2023-03-21 |
1,784.0625 USDT |
10,185.0127 ETH |
1,732.9600 USDT |
1,717.3900 USDT |
1,739.9900 USDT |
1,798.9100 USDT |
| 2023-03-20 |
1,764.9040 USDT |
13,437.9935 ETH |
1,780.3500 USDT |
1,723.4800 USDT |
1,750.8600 USDT |
1,726.0000 USDT |
| 2023-03-19 |
1,797.8962 USDT |
10,687.1160 ETH |
1,759.1700 USDT |
1,758.3200 USDT |
1,775.2100 USDT |
1,798.2300 USDT |
| 2023-03-18 |
1,798.1514 USDT |
14,965.0235 ETH |
1,789.9500 USDT |
1,747.2400 USDT |
1,773.6300 USDT |
1,758.2600 USDT |
| 2023-03-17 |
1,726.4482 USDT |
13,248.4472 ETH |
1,673.9400 USDT |
1,662.6700 USDT |
1,674.4600 USDT |
1,783.3100 USDT |
| 2023-03-16 |
1,656.2602 USDT |
13,386.9937 ETH |
1,650.3500 USDT |
1,632.3500 USDT |
1,648.3600 USDT |
1,672.2900 USDT |
| 2023-03-15 |
1,667.0314 USDT |
24,562.2584 ETH |
1,699.0700 USDT |
1,611.4200 USDT |
1,632.8100 USDT |
1,647.6000 USDT |
| 2023-03-14 |
1,713.7965 USDT |
37,271.2065 ETH |
1,673.9100 USDT |
1,655.8300 USDT |
1,668.7400 USDT |
1,704.9900 USDT |
| 2023-03-13 |
1,625.7483 USDT |
32,685.1689 ETH |
1,580.1400 USDT |
1,564.9300 USDT |
1,583.9400 USDT |
1,668.0000 USDT |
| 2023-03-12 |
1,511.7258 USDT |
17,178.2989 ETH |
1,471.5800 USDT |
1,449.5400 USDT |
1,458.4300 USDT |
1,579.0700 USDT |
| 2023-03-11 |
1,445.7113 USDT |
20,363.2771 ETH |
1,425.8100 USDT |
1,409.2000 USDT |
1,429.9100 USDT |
1,476.3100 USDT |
| 2023-03-10 |
1,408.4727 USDT |
30,080.1564 ETH |
1,437.6000 USDT |
1,369.7300 USDT |
1,388.3400 USDT |
1,430.6200 USDT |
| 2023-03-09 |
1,490.2334 USDT |
16,424.9407 ETH |
1,532.5900 USDT |
1,409.9800 USDT |
1,439.2100 USDT |
1,438.3000 USDT |
| 2023-03-08 |
1,553.4907 USDT |
13,874.0489 ETH |
1,561.9800 USDT |
1,524.0500 USDT |
1,548.1900 USDT |
1,534.1200 USDT |
| 2023-03-07 |
1,558.6757 USDT |
15,384.4620 ETH |
1,565.4800 USDT |
1,536.0700 USDT |
1,552.8700 USDT |
1,563.1100 USDT |
| 2023-03-06 |
1,566.4185 USDT |
10,457.1256 ETH |
1,565.0200 USDT |
1,554.6000 USDT |
1,560.1300 USDT |
1,565.3500 USDT |
| 2023-03-05 |
1,569.6921 USDT |
9,870.6907 ETH |
1,566.5100 USDT |
1,553.9800 USDT |
1,566.8200 USDT |
1,564.3900 USDT |
| 2023-03-04 |
1,565.3186 USDT |
6,211.1616 ETH |
1,569.6000 USDT |
1,549.0600 USDT |
1,560.2500 USDT |
1,564.0300 USDT |
| 2023-03-03 |
1,569.9406 USDT |
16,517.3425 ETH |
1,648.0600 USDT |
1,546.1500 USDT |
1,562.3400 USDT |
1,569.0200 USDT |
| 2023-03-02 |
1,641.8609 USDT |
8,648.4208 ETH |
1,664.8500 USDT |
1,619.1500 USDT |
1,628.5800 USDT |
1,647.1500 USDT |
| 2023-03-01 |
1,643.8733 USDT |
10,485.6083 ETH |
1,605.7900 USDT |
1,595.6300 USDT |
1,610.8500 USDT |
1,665.8300 USDT |
| 2023-02-28 |
1,626.4169 USDT |
8,409.5488 ETH |
1,633.6900 USDT |
1,597.3900 USDT |
1,611.0300 USDT |
1,605.0800 USDT |
| 2023-02-27 |
1,637.2698 USDT |
9,372.1155 ETH |
1,641.3400 USDT |
1,608.3000 USDT |
1,623.3600 USDT |
1,633.9800 USDT |
| 2023-02-26 |
1,617.7115 USDT |
6,520.1078 ETH |
1,594.6100 USDT |
1,587.9300 USDT |
1,594.0000 USDT |
1,640.3000 USDT |
| 2023-02-25 |
1,593.2870 USDT |
6,563.9032 ETH |
1,607.3900 USDT |
1,558.3500 USDT |
1,575.7900 USDT |
1,593.1200 USDT |
| 2023-02-24 |
1,622.3145 USDT |
13,402.3874 ETH |
1,650.1600 USDT |
1,575.1000 USDT |
1,597.5100 USDT |
1,610.4200 USDT |
| 2023-02-23 |
1,655.4232 USDT |
13,253.6059 ETH |
1,643.8100 USDT |
1,628.8600 USDT |
1,645.5300 USDT |
1,651.5600 USDT |
| 2023-02-22 |
1,630.7179 USDT |
15,121.2629 ETH |
1,659.8800 USDT |
1,596.2000 USDT |
1,613.3600 USDT |
1,639.8900 USDT |
| 2023-02-21 |
1,680.6435 USDT |
15,726.3561 ETH |
1,703.5000 USDT |
1,636.2300 USDT |
1,654.7000 USDT |
1,650.8600 USDT |
| 2023-02-20 |
1,697.5873 USDT |
8,933.3334 ETH |
1,679.6300 USDT |
1,651.0700 USDT |
1,678.5200 USDT |
1,703.2600 USDT |
| 2023-02-19 |
1,696.5310 USDT |
9,386.2566 ETH |
1,691.1900 USDT |
1,666.5300 USDT |
1,686.4500 USDT |
1,684.3100 USDT |
| 2023-02-18 |
1,694.6251 USDT |
10,678.7626 ETH |
1,693.9900 USDT |
1,680.0500 USDT |
1,687.6200 USDT |
1,690.5200 USDT |
| 2023-02-17 |
1,674.8643 USDT |
16,951.6332 ETH |
1,638.3600 USDT |
1,631.0700 USDT |
1,656.0300 USDT |
1,697.7400 USDT |
| 2023-02-16 |
1,690.2878 USDT |
25,589.3858 ETH |
1,674.4400 USDT |
1,637.4700 USDT |
1,656.6400 USDT |
1,639.2600 USDT |
| 2023-02-15 |
1,607.4787 USDT |
11,544.5829 ETH |
1,555.6700 USDT |
1,542.7800 USDT |
1,549.3500 USDT |
1,670.2000 USDT |
| 2023-02-14 |
1,532.1663 USDT |
8,078.6387 ETH |
1,505.8900 USDT |
1,490.5100 USDT |
1,501.9400 USDT |
1,556.4100 USDT |
| 2023-02-13 |
1,495.2168 USDT |
24,724.0006 ETH |
1,515.2500 USDT |
1,461.8000 USDT |
1,480.2700 USDT |
1,507.1500 USDT |
| 2023-02-12 |
1,526.0118 USDT |
8,588.4216 ETH |
1,538.9300 USDT |
1,493.7900 USDT |
1,515.4000 USDT |
1,514.0400 USDT |