Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1,889.2353 USDT |
5,935.3388 ETH |
1,905.0400 USDT |
1,867.0500 USDT |
1,877.3100 USDT |
1,876.8700 USDT |
| 2023-05-03 |
1,872.5614 USDT |
10,041.3719 ETH |
1,870.4600 USDT |
1,842.9000 USDT |
1,854.5800 USDT |
1,904.5100 USDT |
| 2023-05-02 |
1,846.1515 USDT |
8,425.9694 ETH |
1,830.9800 USDT |
1,822.7500 USDT |
1,829.9700 USDT |
1,870.2500 USDT |
| 2023-05-01 |
1,837.4553 USDT |
13,484.5819 ETH |
1,870.4300 USDT |
1,806.2100 USDT |
1,822.2400 USDT |
1,829.9800 USDT |
| 2023-04-30 |
1,907.3685 USDT |
9,885.1463 ETH |
1,907.8300 USDT |
1,878.2900 USDT |
1,893.2300 USDT |
1,880.8000 USDT |
| 2023-04-29 |
1,900.9020 USDT |
5,935.5932 ETH |
1,891.1800 USDT |
1,883.7200 USDT |
1,892.8800 USDT |
1,902.8000 USDT |
| 2023-04-28 |
1,899.4449 USDT |
11,336.3557 ETH |
1,908.6700 USDT |
1,874.6500 USDT |
1,888.1000 USDT |
1,891.3800 USDT |
| 2023-04-27 |
1,900.5442 USDT |
22,650.4109 ETH |
1,866.4200 USDT |
1,861.5900 USDT |
1,885.7500 USDT |
1,908.3700 USDT |
| 2023-04-26 |
1,888.8533 USDT |
22,776.6528 ETH |
1,866.3900 USDT |
1,785.7400 USDT |
1,866.8200 USDT |
1,865.1800 USDT |
| 2023-04-25 |
1,830.0677 USDT |
13,968.7216 ETH |
1,842.1400 USDT |
1,802.3800 USDT |
1,818.4200 USDT |
1,869.0800 USDT |
| 2023-04-24 |
1,846.4846 USDT |
14,634.1222 ETH |
1,862.1800 USDT |
1,806.8900 USDT |
1,834.5200 USDT |
1,842.4800 USDT |
| 2023-04-23 |
1,860.7981 USDT |
12,714.0142 ETH |
1,874.4500 USDT |
1,837.5700 USDT |
1,852.1000 USDT |
1,863.7700 USDT |
| 2023-04-22 |
1,863.6585 USDT |
11,217.9872 ETH |
1,848.9600 USDT |
1,842.3200 USDT |
1,850.9200 USDT |
1,873.9500 USDT |
| 2023-04-21 |
1,897.5021 USDT |
24,853.1975 ETH |
1,943.2700 USDT |
1,825.6400 USDT |
1,848.4300 USDT |
1,851.3400 USDT |
| 2023-04-20 |
1,947.9834 USDT |
28,498.8009 ETH |
1,933.8200 USDT |
1,915.5700 USDT |
1,933.7800 USDT |
1,942.7600 USDT |
| 2023-04-19 |
2,001.0635 USDT |
30,153.5116 ETH |
2,103.2600 USDT |
1,948.1300 USDT |
1,965.4100 USDT |
1,954.1600 USDT |
| 2023-04-18 |
2,091.7049 USDT |
13,714.8853 ETH |
2,074.3100 USDT |
2,051.8000 USDT |
2,076.0600 USDT |
2,103.7400 USDT |
| 2023-04-17 |
2,084.5648 USDT |
18,747.4663 ETH |
2,118.3900 USDT |
2,056.6400 USDT |
2,078.2900 USDT |
2,077.7800 USDT |
| 2023-04-16 |
2,104.4714 USDT |
13,015.0416 ETH |
2,090.9200 USDT |
2,072.7800 USDT |
2,089.4400 USDT |
2,118.2400 USDT |
| 2023-04-15 |
2,095.2762 USDT |
12,570.1797 ETH |
2,099.9700 USDT |
2,072.0200 USDT |
2,087.3700 USDT |
2,091.8800 USDT |
| 2023-04-14 |
2,093.8310 USDT |
26,328.3861 ETH |
2,011.6500 USDT |
2,009.3500 USDT |
2,066.6000 USDT |
2,099.7300 USDT |
| 2023-04-13 |
1,974.2496 USDT |
22,543.4108 ETH |
1,917.5000 USDT |
1,899.3600 USDT |
1,910.7800 USDT |
2,005.6900 USDT |
| 2023-04-12 |
1,898.7914 USDT |
23,430.0934 ETH |
1,890.0700 USDT |
1,854.2900 USDT |
1,867.2200 USDT |
1,917.6900 USDT |
| 2023-04-11 |
1,911.5917 USDT |
18,075.5863 ETH |
1,910.0300 USDT |
1,881.4000 USDT |
1,894.2300 USDT |
1,891.1200 USDT |
| 2023-04-10 |
1,878.1978 USDT |
14,842.9443 ETH |
1,857.5700 USDT |
1,846.4400 USDT |
1,855.8000 USDT |
1,914.4200 USDT |
| 2023-04-09 |
1,846.6939 USDT |
11,091.6946 ETH |
1,848.7100 USDT |
1,824.5400 USDT |
1,837.8300 USDT |
1,857.7800 USDT |
| 2023-04-08 |
1,863.4778 USDT |
5,025.2095 ETH |
1,863.9700 USDT |
1,847.0100 USDT |
1,854.4500 USDT |
1,848.3800 USDT |
| 2023-04-07 |
1,860.1680 USDT |
10,052.5671 ETH |
1,872.0200 USDT |
1,841.9200 USDT |
1,856.3100 USDT |
1,867.5000 USDT |
| 2023-04-06 |
1,877.5384 USDT |
19,474.8629 ETH |
1,908.8300 USDT |
1,853.8300 USDT |
1,869.5800 USDT |
1,870.2800 USDT |
| 2023-04-05 |
1,906.8112 USDT |
29,344.9778 ETH |
1,870.7400 USDT |
1,864.6800 USDT |
1,900.7600 USDT |
1,908.6000 USDT |
| 2023-04-04 |
1,851.9711 USDT |
24,426.6042 ETH |
1,810.6500 USDT |
1,801.7800 USDT |
1,809.6500 USDT |
1,864.4300 USDT |
| 2023-04-03 |
1,801.0485 USDT |
23,588.2450 ETH |
1,794.8100 USDT |
1,762.6500 USDT |
1,778.1700 USDT |
1,809.0000 USDT |
| 2023-04-02 |
1,800.0250 USDT |
9,180.8038 ETH |
1,820.6500 USDT |
1,772.1100 USDT |
1,790.2600 USDT |
1,795.1300 USDT |
| 2023-04-01 |
1,823.1697 USDT |
6,816.3969 ETH |
1,821.8700 USDT |
1,808.4400 USDT |
1,816.1100 USDT |
1,820.5700 USDT |
| 2023-03-31 |
1,814.2037 USDT |
21,079.4209 ETH |
1,793.2300 USDT |
1,778.3800 USDT |
1,794.4700 USDT |
1,821.8600 USDT |
| 2023-03-30 |
1,792.5736 USDT |
30,563.3412 ETH |
1,793.3700 USDT |
1,762.4900 USDT |
1,777.3200 USDT |
1,792.0600 USDT |
| 2023-03-29 |
1,801.9028 USDT |
21,999.3140 ETH |
1,773.4200 USDT |
1,772.4700 USDT |
1,778.4200 USDT |
1,793.7500 USDT |
| 2023-03-28 |
1,739.4945 USDT |
25,301.4513 ETH |
1,715.5900 USDT |
1,701.3300 USDT |
1,714.1000 USDT |
1,773.8700 USDT |
| 2023-03-27 |
1,730.0726 USDT |
19,117.1304 ETH |
1,774.2500 USDT |
1,688.0800 USDT |
1,708.9700 USDT |
1,715.0200 USDT |
| 2023-03-26 |
1,768.4028 USDT |
12,031.5525 ETH |
1,742.3600 USDT |
1,738.9600 USDT |
1,750.2900 USDT |
1,773.4100 USDT |
| 2023-03-25 |
1,742.6778 USDT |
9,758.7689 ETH |
1,749.3100 USDT |
1,713.5100 USDT |
1,735.7500 USDT |
1,738.0700 USDT |
| 2023-03-24 |
1,770.2475 USDT |
20,552.2369 ETH |
1,813.9500 USDT |
1,726.3700 USDT |
1,749.4000 USDT |
1,749.1500 USDT |
| 2023-03-23 |
1,788.5787 USDT |
17,072.0189 ETH |
1,733.9400 USDT |
1,729.2300 USDT |
1,737.6900 USDT |
1,817.9700 USDT |
| 2023-03-22 |
1,772.5788 USDT |
17,210.8283 ETH |
1,801.3900 USDT |
1,710.8200 USDT |
1,728.4700 USDT |
1,735.0600 USDT |
| 2023-03-21 |
1,784.0625 USDT |
10,185.0127 ETH |
1,732.9600 USDT |
1,717.3900 USDT |
1,739.9900 USDT |
1,798.9100 USDT |
| 2023-03-20 |
1,764.9040 USDT |
13,437.9935 ETH |
1,780.3500 USDT |
1,723.4800 USDT |
1,750.8600 USDT |
1,726.0000 USDT |
| 2023-03-19 |
1,797.8962 USDT |
10,687.1160 ETH |
1,759.1700 USDT |
1,758.3200 USDT |
1,775.2100 USDT |
1,798.2300 USDT |
| 2023-03-18 |
1,798.1514 USDT |
14,965.0235 ETH |
1,789.9500 USDT |
1,747.2400 USDT |
1,773.6300 USDT |
1,758.2600 USDT |
| 2023-03-17 |
1,726.4482 USDT |
13,248.4472 ETH |
1,673.9400 USDT |
1,662.6700 USDT |
1,674.4600 USDT |
1,783.3100 USDT |
| 2023-03-16 |
1,656.2602 USDT |
13,386.9937 ETH |
1,650.3500 USDT |
1,632.3500 USDT |
1,648.3600 USDT |
1,672.2900 USDT |