Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1,667.0314 USDT |
24,562.2584 ETH |
1,699.0700 USDT |
1,611.4200 USDT |
1,632.8100 USDT |
1,647.6000 USDT |
| 2023-03-14 |
1,713.7965 USDT |
37,271.2065 ETH |
1,673.9100 USDT |
1,655.8300 USDT |
1,668.7400 USDT |
1,704.9900 USDT |
| 2023-03-13 |
1,625.7483 USDT |
32,685.1689 ETH |
1,580.1400 USDT |
1,564.9300 USDT |
1,583.9400 USDT |
1,668.0000 USDT |
| 2023-03-12 |
1,511.7258 USDT |
17,178.2989 ETH |
1,471.5800 USDT |
1,449.5400 USDT |
1,458.4300 USDT |
1,579.0700 USDT |
| 2023-03-11 |
1,445.7113 USDT |
20,363.2771 ETH |
1,425.8100 USDT |
1,409.2000 USDT |
1,429.9100 USDT |
1,476.3100 USDT |
| 2023-03-10 |
1,408.4727 USDT |
30,080.1564 ETH |
1,437.6000 USDT |
1,369.7300 USDT |
1,388.3400 USDT |
1,430.6200 USDT |
| 2023-03-09 |
1,490.2334 USDT |
16,424.9407 ETH |
1,532.5900 USDT |
1,409.9800 USDT |
1,439.2100 USDT |
1,438.3000 USDT |
| 2023-03-08 |
1,553.4907 USDT |
13,874.0489 ETH |
1,561.9800 USDT |
1,524.0500 USDT |
1,548.1900 USDT |
1,534.1200 USDT |
| 2023-03-07 |
1,558.6757 USDT |
15,384.4620 ETH |
1,565.4800 USDT |
1,536.0700 USDT |
1,552.8700 USDT |
1,563.1100 USDT |
| 2023-03-06 |
1,566.4185 USDT |
10,457.1256 ETH |
1,565.0200 USDT |
1,554.6000 USDT |
1,560.1300 USDT |
1,565.3500 USDT |
| 2023-03-05 |
1,569.6921 USDT |
9,870.6907 ETH |
1,566.5100 USDT |
1,553.9800 USDT |
1,566.8200 USDT |
1,564.3900 USDT |
| 2023-03-04 |
1,565.3186 USDT |
6,211.1616 ETH |
1,569.6000 USDT |
1,549.0600 USDT |
1,560.2500 USDT |
1,564.0300 USDT |
| 2023-03-03 |
1,569.9406 USDT |
16,517.3425 ETH |
1,648.0600 USDT |
1,546.1500 USDT |
1,562.3400 USDT |
1,569.0200 USDT |
| 2023-03-02 |
1,641.8609 USDT |
8,648.4208 ETH |
1,664.8500 USDT |
1,619.1500 USDT |
1,628.5800 USDT |
1,647.1500 USDT |
| 2023-03-01 |
1,643.8733 USDT |
10,485.6083 ETH |
1,605.7900 USDT |
1,595.6300 USDT |
1,610.8500 USDT |
1,665.8300 USDT |
| 2023-02-28 |
1,626.4169 USDT |
8,409.5488 ETH |
1,633.6900 USDT |
1,597.3900 USDT |
1,611.0300 USDT |
1,605.0800 USDT |
| 2023-02-27 |
1,637.2698 USDT |
9,372.1155 ETH |
1,641.3400 USDT |
1,608.3000 USDT |
1,623.3600 USDT |
1,633.9800 USDT |
| 2023-02-26 |
1,617.7115 USDT |
6,520.1078 ETH |
1,594.6100 USDT |
1,587.9300 USDT |
1,594.0000 USDT |
1,640.3000 USDT |
| 2023-02-25 |
1,593.2870 USDT |
6,563.9032 ETH |
1,607.3900 USDT |
1,558.3500 USDT |
1,575.7900 USDT |
1,593.1200 USDT |
| 2023-02-24 |
1,622.3145 USDT |
13,402.3874 ETH |
1,650.1600 USDT |
1,575.1000 USDT |
1,597.5100 USDT |
1,610.4200 USDT |
| 2023-02-23 |
1,655.4232 USDT |
13,253.6059 ETH |
1,643.8100 USDT |
1,628.8600 USDT |
1,645.5300 USDT |
1,651.5600 USDT |
| 2023-02-22 |
1,630.7179 USDT |
15,121.2629 ETH |
1,659.8800 USDT |
1,596.2000 USDT |
1,613.3600 USDT |
1,639.8900 USDT |
| 2023-02-21 |
1,680.6435 USDT |
15,726.3561 ETH |
1,703.5000 USDT |
1,636.2300 USDT |
1,654.7000 USDT |
1,650.8600 USDT |
| 2023-02-20 |
1,697.5873 USDT |
8,933.3334 ETH |
1,679.6300 USDT |
1,651.0700 USDT |
1,678.5200 USDT |
1,703.2600 USDT |
| 2023-02-19 |
1,696.5310 USDT |
9,386.2566 ETH |
1,691.1900 USDT |
1,666.5300 USDT |
1,686.4500 USDT |
1,684.3100 USDT |
| 2023-02-18 |
1,694.6251 USDT |
10,678.7626 ETH |
1,693.9900 USDT |
1,680.0500 USDT |
1,687.6200 USDT |
1,690.5200 USDT |
| 2023-02-17 |
1,674.8643 USDT |
16,951.6332 ETH |
1,638.3600 USDT |
1,631.0700 USDT |
1,656.0300 USDT |
1,697.7400 USDT |
| 2023-02-16 |
1,690.2878 USDT |
25,589.3858 ETH |
1,674.4400 USDT |
1,637.4700 USDT |
1,656.6400 USDT |
1,639.2600 USDT |
| 2023-02-15 |
1,607.4787 USDT |
11,544.5829 ETH |
1,555.6700 USDT |
1,542.7800 USDT |
1,549.3500 USDT |
1,670.2000 USDT |
| 2023-02-14 |
1,532.1663 USDT |
8,078.6387 ETH |
1,505.8900 USDT |
1,490.5100 USDT |
1,501.9400 USDT |
1,556.4100 USDT |
| 2023-02-13 |
1,495.2168 USDT |
24,724.0006 ETH |
1,515.2500 USDT |
1,461.8000 USDT |
1,480.2700 USDT |
1,507.1500 USDT |
| 2023-02-12 |
1,526.0118 USDT |
8,588.4216 ETH |
1,538.9300 USDT |
1,493.7900 USDT |
1,515.4000 USDT |
1,514.0400 USDT |
| 2023-02-11 |
1,520.7384 USDT |
4,154.2185 ETH |
1,513.7400 USDT |
1,505.9100 USDT |
1,516.7600 USDT |
1,539.8200 USDT |
| 2023-02-10 |
1,535.7124 USDT |
16,950.0556 ETH |
1,545.6200 USDT |
1,492.5900 USDT |
1,516.6300 USDT |
1,515.4300 USDT |
| 2023-02-09 |
1,605.7170 USDT |
30,204.6159 ETH |
1,650.6900 USDT |
1,525.0000 USDT |
1,547.1000 USDT |
1,546.1700 USDT |
| 2023-02-08 |
1,662.5398 USDT |
25,602.5412 ETH |
1,670.8700 USDT |
1,630.7500 USDT |
1,649.1100 USDT |
1,651.0500 USDT |
| 2023-02-07 |
1,643.3342 USDT |
14,580.4539 ETH |
1,614.2400 USDT |
1,612.7100 USDT |
1,622.0200 USDT |
1,671.1200 USDT |
| 2023-02-06 |
1,635.3135 USDT |
8,599.4965 ETH |
1,629.4300 USDT |
1,605.2600 USDT |
1,628.7700 USDT |
1,615.8100 USDT |
| 2023-02-05 |
1,649.2325 USDT |
15,118.8380 ETH |
1,666.0400 USDT |
1,610.0000 USDT |
1,622.0800 USDT |
1,630.0300 USDT |
| 2023-02-04 |
1,669.2258 USDT |
16,852.5343 ETH |
1,663.5200 USDT |
1,645.6200 USDT |
1,653.4400 USDT |
1,680.4800 USDT |
| 2023-02-03 |
1,649.2007 USDT |
27,701.9719 ETH |
1,643.5300 USDT |
1,626.5800 USDT |
1,642.1900 USDT |
1,663.6000 USDT |
| 2023-02-02 |
1,669.7647 USDT |
32,141.2189 ETH |
1,641.4700 USDT |
1,627.8600 USDT |
1,656.3600 USDT |
1,645.2600 USDT |
| 2023-02-01 |
1,594.4481 USDT |
16,288.7282 ETH |
1,585.1100 USDT |
1,557.0800 USDT |
1,575.2800 USDT |
1,642.1900 USDT |
| 2023-01-31 |
1,580.2648 USDT |
9,721.7339 ETH |
1,566.3700 USDT |
1,561.5800 USDT |
1,569.6000 USDT |
1,586.1100 USDT |
| 2023-01-30 |
1,591.7018 USDT |
9,875.4547 ETH |
1,644.7100 USDT |
1,542.5900 USDT |
1,554.8900 USDT |
1,564.5400 USDT |
| 2023-01-29 |
1,613.9084 USDT |
13,449.9321 ETH |
1,572.2100 USDT |
1,566.6200 USDT |
1,587.6200 USDT |
1,646.4600 USDT |
| 2023-01-28 |
1,583.0029 USDT |
5,719.1095 ETH |
1,597.3900 USDT |
1,556.6000 USDT |
1,568.3900 USDT |
1,569.2300 USDT |
| 2023-01-27 |
1,585.5719 USDT |
12,127.8733 ETH |
1,601.3500 USDT |
1,554.9500 USDT |
1,569.2200 USDT |
1,596.3700 USDT |
| 2023-01-26 |
1,608.7076 USDT |
7,440.4300 ETH |
1,611.5000 USDT |
1,577.7400 USDT |
1,595.6400 USDT |
1,599.7400 USDT |
| 2023-01-25 |
1,560.5030 USDT |
15,806.9646 ETH |
1,556.3300 USDT |
1,516.4000 USDT |
1,543.0200 USDT |
1,612.9700 USDT |