Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,520.7384 USDT |
4,154.2185 ETH |
1,513.7400 USDT |
1,505.9100 USDT |
1,516.7600 USDT |
1,539.8200 USDT |
| 2023-02-10 |
1,535.7124 USDT |
16,950.0556 ETH |
1,545.6200 USDT |
1,492.5900 USDT |
1,516.6300 USDT |
1,515.4300 USDT |
| 2023-02-09 |
1,605.7170 USDT |
30,204.6159 ETH |
1,650.6900 USDT |
1,525.0000 USDT |
1,547.1000 USDT |
1,546.1700 USDT |
| 2023-02-08 |
1,662.5398 USDT |
25,602.5412 ETH |
1,670.8700 USDT |
1,630.7500 USDT |
1,649.1100 USDT |
1,651.0500 USDT |
| 2023-02-07 |
1,643.3342 USDT |
14,580.4539 ETH |
1,614.2400 USDT |
1,612.7100 USDT |
1,622.0200 USDT |
1,671.1200 USDT |
| 2023-02-06 |
1,635.3135 USDT |
8,599.4965 ETH |
1,629.4300 USDT |
1,605.2600 USDT |
1,628.7700 USDT |
1,615.8100 USDT |
| 2023-02-05 |
1,649.2325 USDT |
15,118.8380 ETH |
1,666.0400 USDT |
1,610.0000 USDT |
1,622.0800 USDT |
1,630.0300 USDT |
| 2023-02-04 |
1,669.2258 USDT |
16,852.5343 ETH |
1,663.5200 USDT |
1,645.6200 USDT |
1,653.4400 USDT |
1,680.4800 USDT |
| 2023-02-03 |
1,649.2007 USDT |
27,701.9719 ETH |
1,643.5300 USDT |
1,626.5800 USDT |
1,642.1900 USDT |
1,663.6000 USDT |
| 2023-02-02 |
1,669.7647 USDT |
32,141.2189 ETH |
1,641.4700 USDT |
1,627.8600 USDT |
1,656.3600 USDT |
1,645.2600 USDT |
| 2023-02-01 |
1,594.4481 USDT |
16,288.7282 ETH |
1,585.1100 USDT |
1,557.0800 USDT |
1,575.2800 USDT |
1,642.1900 USDT |
| 2023-01-31 |
1,580.2648 USDT |
9,721.7339 ETH |
1,566.3700 USDT |
1,561.5800 USDT |
1,569.6000 USDT |
1,586.1100 USDT |
| 2023-01-30 |
1,591.7018 USDT |
9,875.4547 ETH |
1,644.7100 USDT |
1,542.5900 USDT |
1,554.8900 USDT |
1,564.5400 USDT |
| 2023-01-29 |
1,613.9084 USDT |
13,449.9321 ETH |
1,572.2100 USDT |
1,566.6200 USDT |
1,587.6200 USDT |
1,646.4600 USDT |
| 2023-01-28 |
1,583.0029 USDT |
5,719.1095 ETH |
1,597.3900 USDT |
1,556.6000 USDT |
1,568.3900 USDT |
1,569.2300 USDT |
| 2023-01-27 |
1,585.5719 USDT |
12,127.8733 ETH |
1,601.3500 USDT |
1,554.9500 USDT |
1,569.2200 USDT |
1,596.3700 USDT |
| 2023-01-26 |
1,608.7076 USDT |
7,440.4300 ETH |
1,611.5000 USDT |
1,577.7400 USDT |
1,595.6400 USDT |
1,599.7400 USDT |
| 2023-01-25 |
1,560.5030 USDT |
15,806.9646 ETH |
1,556.3300 USDT |
1,516.4000 USDT |
1,543.0200 USDT |
1,612.9700 USDT |
| 2023-01-24 |
1,615.3346 USDT |
13,424.4626 ETH |
1,625.9100 USDT |
1,538.0000 USDT |
1,565.5400 USDT |
1,555.6700 USDT |
| 2023-01-23 |
1,628.4566 USDT |
13,616.1725 ETH |
1,627.2200 USDT |
1,588.4800 USDT |
1,625.4300 USDT |
1,627.5100 USDT |
| 2023-01-22 |
1,630.4559 USDT |
16,275.9899 ETH |
1,626.9700 USDT |
1,605.5600 USDT |
1,623.0100 USDT |
1,626.8600 USDT |
| 2023-01-21 |
1,653.1791 USDT |
15,696.8247 ETH |
1,659.0400 USDT |
1,620.6400 USDT |
1,643.9300 USDT |
1,625.2300 USDT |
| 2023-01-20 |
1,581.3462 USDT |
13,403.1637 ETH |
1,550.8100 USDT |
1,542.1000 USDT |
1,549.5100 USDT |
1,657.2900 USDT |
| 2023-01-19 |
1,531.6398 USDT |
12,195.1124 ETH |
1,512.3400 USDT |
1,510.0800 USDT |
1,523.1100 USDT |
1,550.0000 USDT |
| 2023-01-18 |
1,560.8604 USDT |
15,750.4783 ETH |
1,565.8200 USDT |
1,496.3000 USDT |
1,531.6700 USDT |
1,511.9300 USDT |
| 2023-01-17 |
1,573.1440 USDT |
13,731.1518 ETH |
1,576.6300 USDT |
1,541.7300 USDT |
1,563.7400 USDT |
1,574.2300 USDT |
| 2023-01-16 |
1,562.9434 USDT |
16,544.0405 ETH |
1,551.9500 USDT |
1,521.8600 USDT |
1,545.3500 USDT |
1,575.3000 USDT |
| 2023-01-15 |
1,537.2939 USDT |
12,563.8454 ETH |
1,549.3300 USDT |
1,516.3800 USDT |
1,526.7900 USDT |
1,549.4000 USDT |
| 2023-01-14 |
1,537.0176 USDT |
25,686.4681 ETH |
1,450.8100 USDT |
1,449.4200 USDT |
1,523.3700 USDT |
1,550.4500 USDT |
| 2023-01-13 |
1,419.2095 USDT |
11,449.0161 ETH |
1,415.7500 USDT |
1,400.9000 USDT |
1,407.4800 USDT |
1,449.4800 USDT |
| 2023-01-12 |
1,404.1936 USDT |
20,467.7575 ETH |
1,390.2600 USDT |
1,372.0400 USDT |
1,388.3000 USDT |
1,416.2300 USDT |
| 2023-01-11 |
1,340.1118 USDT |
9,320.2921 ETH |
1,335.4200 USDT |
1,321.2100 USDT |
1,327.4200 USDT |
1,387.0500 USDT |
| 2023-01-10 |
1,331.2997 USDT |
9,967.7504 ETH |
1,320.7300 USDT |
1,316.8500 USDT |
1,324.9500 USDT |
1,334.8500 USDT |
| 2023-01-09 |
1,313.7544 USDT |
17,635.4730 ETH |
1,290.2600 USDT |
1,284.5500 USDT |
1,295.1000 USDT |
1,320.2200 USDT |
| 2023-01-08 |
1,269.4166 USDT |
4,116.4339 ETH |
1,264.2100 USDT |
1,258.1700 USDT |
1,262.3700 USDT |
1,284.6300 USDT |
| 2023-01-07 |
1,264.7901 USDT |
2,327.4550 ETH |
1,269.3700 USDT |
1,261.7500 USDT |
1,263.6400 USDT |
1,263.6600 USDT |
| 2023-01-06 |
1,259.0887 USDT |
8,788.6969 ETH |
1,251.5900 USDT |
1,236.1300 USDT |
1,244.9600 USDT |
1,269.8100 USDT |
| 2023-01-05 |
1,251.2800 USDT |
4,525.2498 ETH |
1,256.9300 USDT |
1,243.2700 USDT |
1,250.0500 USDT |
1,250.3300 USDT |
| 2023-01-04 |
1,250.5171 USDT |
7,773.7523 ETH |
1,214.8500 USDT |
1,212.5300 USDT |
1,215.1000 USDT |
1,256.2600 USDT |
| 2023-01-03 |
1,212.9891 USDT |
3,251.3910 ETH |
1,213.9600 USDT |
1,205.0300 USDT |
1,209.2300 USDT |
1,214.6100 USDT |
| 2023-01-02 |
1,213.1955 USDT |
3,588.8030 ETH |
1,200.7000 USDT |
1,192.9100 USDT |
1,197.2800 USDT |
1,214.7600 USDT |
| 2023-01-01 |
1,196.8752 USDT |
2,218.1350 ETH |
1,195.9800 USDT |
1,190.8500 USDT |
1,194.2800 USDT |
1,200.0500 USDT |
| 2022-12-31 |
1,199.0408 USDT |
3,463.2087 ETH |
1,200.3800 USDT |
1,191.9100 USDT |
1,195.6600 USDT |
1,195.9200 USDT |
| 2022-12-30 |
1,194.0114 USDT |
3,732.2629 ETH |
1,200.6600 USDT |
1,181.5600 USDT |
1,192.1700 USDT |
1,198.9800 USDT |
| 2022-12-29 |
1,196.5930 USDT |
4,260.2752 ETH |
1,190.5700 USDT |
1,186.6400 USDT |
1,192.0600 USDT |
1,201.3400 USDT |
| 2022-12-28 |
1,196.9496 USDT |
6,569.8089 ETH |
1,211.7600 USDT |
1,181.9000 USDT |
1,188.8900 USDT |
1,189.6600 USDT |
| 2022-12-27 |
1,216.7243 USDT |
5,298.4952 ETH |
1,228.4800 USDT |
1,201.3500 USDT |
1,208.2600 USDT |
1,211.8200 USDT |
| 2022-12-26 |
1,218.9838 USDT |
3,136.2284 ETH |
1,219.3200 USDT |
1,212.0400 USDT |
1,215.3400 USDT |
1,224.6600 USDT |
| 2022-12-25 |
1,213.1625 USDT |
4,032.1905 ETH |
1,220.6100 USDT |
1,196.4800 USDT |
1,209.5100 USDT |
1,217.3500 USDT |
| 2022-12-24 |
1,220.7915 USDT |
2,541.3880 ETH |
1,219.9100 USDT |
1,214.9100 USDT |
1,217.0900 USDT |
1,220.5700 USDT |