Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,609.8610 USDT |
5,722.5795 ETH |
1,530.4000 USDT |
1,528.7800 USDT |
1,540.3200 USDT |
1,644.7500 USDT |
| 2022-11-03 |
1,541.1874 USDT |
3,644.7435 ETH |
1,518.8200 USDT |
1,515.3200 USDT |
1,533.6800 USDT |
1,528.9200 USDT |
| 2022-11-02 |
1,569.4090 USDT |
7,798.8405 ETH |
1,579.0500 USDT |
1,502.7600 USDT |
1,513.2700 USDT |
1,521.1100 USDT |
| 2022-11-01 |
1,586.3863 USDT |
2,682.9566 ETH |
1,573.3400 USDT |
1,563.8000 USDT |
1,575.7500 USDT |
1,579.8700 USDT |
| 2022-10-31 |
1,581.1879 USDT |
4,612.2852 ETH |
1,590.6500 USDT |
1,545.8800 USDT |
1,566.9800 USDT |
1,568.0400 USDT |
| 2022-10-30 |
1,601.3039 USDT |
2,901.2626 ETH |
1,619.4900 USDT |
1,576.8300 USDT |
1,587.6500 USDT |
1,591.6900 USDT |
| 2022-10-29 |
1,618.5140 USDT |
7,033.1634 ETH |
1,554.5700 USDT |
1,547.6400 USDT |
1,556.3500 USDT |
1,619.0900 USDT |
| 2022-10-28 |
1,524.6453 USDT |
6,684.4992 ETH |
1,512.3500 USDT |
1,480.7000 USDT |
1,503.8500 USDT |
1,553.5600 USDT |
| 2022-10-27 |
1,545.7764 USDT |
6,616.8438 ETH |
1,564.7700 USDT |
1,503.9800 USDT |
1,518.2100 USDT |
1,517.7600 USDT |
| 2022-10-26 |
1,536.7404 USDT |
7,062.0067 ETH |
1,462.1400 USDT |
1,457.7200 USDT |
1,473.5700 USDT |
1,568.9100 USDT |
| 2022-10-25 |
1,453.3715 USDT |
6,737.1986 ETH |
1,344.8600 USDT |
1,335.1500 USDT |
1,341.7400 USDT |
1,462.1400 USDT |
| 2022-10-24 |
1,347.3489 USDT |
1,877.8570 ETH |
1,363.6300 USDT |
1,324.1400 USDT |
1,336.5400 USDT |
1,344.2300 USDT |
| 2022-10-23 |
1,331.6620 USDT |
946.2445 ETH |
1,313.2500 USDT |
1,299.7500 USDT |
1,307.1100 USDT |
1,364.3500 USDT |
| 2022-10-22 |
1,309.0662 USDT |
437.9453 ETH |
1,298.7600 USDT |
1,294.6600 USDT |
1,297.7800 USDT |
1,313.4800 USDT |
| 2022-10-21 |
1,280.1516 USDT |
1,396.4798 ETH |
1,283.0600 USDT |
1,252.2900 USDT |
1,275.4000 USDT |
1,300.3800 USDT |
| 2022-10-20 |
1,286.3872 USDT |
1,509.4915 ETH |
1,284.4600 USDT |
1,271.1000 USDT |
1,281.8600 USDT |
1,282.3900 USDT |
| 2022-10-19 |
1,298.4599 USDT |
1,052.5739 ETH |
1,310.6200 USDT |
1,280.2800 USDT |
1,288.2500 USDT |
1,284.1500 USDT |
| 2022-10-18 |
1,318.3426 USDT |
1,357.3032 ETH |
1,331.3300 USDT |
1,286.9200 USDT |
1,300.4400 USDT |
1,311.5700 USDT |
| 2022-10-17 |
1,318.1306 USDT |
1,081.5741 ETH |
1,305.7300 USDT |
1,295.9000 USDT |
1,301.4900 USDT |
1,333.8400 USDT |
| 2022-10-16 |
1,295.1109 USDT |
664.8436 ETH |
1,275.9900 USDT |
1,275.9900 USDT |
1,281.8000 USDT |
1,306.8800 USDT |
| 2022-10-15 |
1,281.3631 USDT |
685.7218 ETH |
1,297.0000 USDT |
1,264.2400 USDT |
1,276.4700 USDT |
1,279.0500 USDT |
| 2022-10-14 |
1,309.3255 USDT |
2,973.2605 ETH |
1,286.5300 USDT |
1,283.6400 USDT |
1,292.6200 USDT |
1,296.7700 USDT |
| 2022-10-13 |
1,247.8440 USDT |
3,766.2060 ETH |
1,294.1100 USDT |
1,188.9500 USDT |
1,226.5100 USDT |
1,288.7800 USDT |
| 2022-10-12 |
1,293.7978 USDT |
966.1109 ETH |
1,279.5900 USDT |
1,275.5900 USDT |
1,284.9400 USDT |
1,294.3500 USDT |
| 2022-10-11 |
1,280.0012 USDT |
1,826.5633 ETH |
1,287.9300 USDT |
1,267.8600 USDT |
1,278.3200 USDT |
1,279.5100 USDT |
| 2022-10-10 |
1,307.1495 USDT |
1,136.7494 ETH |
1,323.2200 USDT |
1,288.2600 USDT |
1,295.8500 USDT |
1,293.2400 USDT |
| 2022-10-09 |
1,318.9388 USDT |
697.7004 ETH |
1,313.6000 USDT |
1,307.5100 USDT |
1,310.8000 USDT |
1,322.6800 USDT |
| 2022-10-08 |
1,323.9584 USDT |
629.0193 ETH |
1,331.1500 USDT |
1,303.6700 USDT |
1,312.1200 USDT |
1,315.1400 USDT |
| 2022-10-07 |
1,341.3484 USDT |
1,883.8606 ETH |
1,351.9700 USDT |
1,317.5000 USDT |
1,326.7100 USDT |
1,331.8400 USDT |
| 2022-10-06 |
1,366.2072 USDT |
2,434.7863 ETH |
1,352.5500 USDT |
1,345.3400 USDT |
1,353.8000 USDT |
1,350.8600 USDT |
| 2022-10-05 |
1,342.4883 USDT |
1,595.5583 ETH |
1,361.0000 USDT |
1,316.3600 USDT |
1,327.3800 USDT |
1,351.5800 USDT |
| 2022-10-04 |
1,348.0272 USDT |
2,404.3807 ETH |
1,323.1900 USDT |
1,318.7900 USDT |
1,321.7300 USDT |
1,361.4500 USDT |
| 2022-10-03 |
1,303.1851 USDT |
2,736.8146 ETH |
1,277.3100 USDT |
1,263.2700 USDT |
1,284.6700 USDT |
1,326.1100 USDT |
| 2022-10-02 |
1,297.7228 USDT |
2,625.8487 ETH |
1,311.0000 USDT |
1,268.8300 USDT |
1,291.1100 USDT |
1,274.1600 USDT |
| 2022-10-01 |
1,318.5598 USDT |
1,130.4901 ETH |
1,328.2200 USDT |
1,302.9300 USDT |
1,311.2100 USDT |
1,311.2900 USDT |
| 2022-09-30 |
1,336.7904 USDT |
5,397.9292 ETH |
1,336.1900 USDT |
1,315.2400 USDT |
1,326.6200 USDT |
1,327.8100 USDT |
| 2022-09-29 |
1,327.2463 USDT |
4,010.3209 ETH |
1,337.3300 USDT |
1,288.7500 USDT |
1,323.9300 USDT |
1,334.6000 USDT |
| 2022-09-28 |
1,310.4313 USDT |
5,527.3685 ETH |
1,330.1100 USDT |
1,253.7900 USDT |
1,283.1400 USDT |
1,342.0300 USDT |
| 2022-09-27 |
1,362.9548 USDT |
5,397.1978 ETH |
1,336.0200 USDT |
1,303.9900 USDT |
1,324.6000 USDT |
1,329.1000 USDT |
| 2022-09-26 |
1,313.6993 USDT |
5,738.2229 ETH |
1,294.0200 USDT |
1,278.2100 USDT |
1,296.0500 USDT |
1,337.3000 USDT |
| 2022-09-25 |
1,306.4708 USDT |
2,831.7820 ETH |
1,318.8300 USDT |
1,269.8200 USDT |
1,293.6500 USDT |
1,289.8900 USDT |
| 2022-09-24 |
1,329.7616 USDT |
1,889.7047 ETH |
1,327.7700 USDT |
1,306.4000 USDT |
1,317.3400 USDT |
1,315.2800 USDT |
| 2022-09-23 |
1,308.0969 USDT |
7,622.8042 ETH |
1,327.0900 USDT |
1,262.3700 USDT |
1,288.3700 USDT |
1,327.8000 USDT |
| 2022-09-22 |
1,289.2795 USDT |
6,266.4933 ETH |
1,244.8600 USDT |
1,237.4100 USDT |
1,251.0600 USDT |
1,330.1400 USDT |
| 2022-09-21 |
1,335.8211 USDT |
15,781.7989 ETH |
1,320.7500 USDT |
1,220.4100 USDT |
1,252.0200 USDT |
1,249.5700 USDT |
| 2022-09-20 |
1,350.7753 USDT |
5,633.9176 ETH |
1,378.5400 USDT |
1,313.0000 USDT |
1,330.7700 USDT |
1,323.6500 USDT |
| 2022-09-19 |
1,326.3529 USDT |
4,781.6044 ETH |
1,335.2400 USDT |
1,280.7900 USDT |
1,299.0700 USDT |
1,383.4900 USDT |
| 2022-09-18 |
1,394.1618 USDT |
6,772.8647 ETH |
1,468.9800 USDT |
1,325.6900 USDT |
1,342.5600 USDT |
1,341.0900 USDT |
| 2022-09-17 |
1,443.4962 USDT |
3,832.9792 ETH |
1,432.5500 USDT |
1,409.4900 USDT |
1,426.6900 USDT |
1,469.0100 USDT |
| 2022-09-16 |
1,453.3325 USDT |
6,143.6438 ETH |
1,475.0000 USDT |
1,405.8900 USDT |
1,431.9500 USDT |
1,430.7800 USDT |