Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1,256.5619 USDT |
1,087.2352 ETH |
1,259.9500 USDT |
1,242.5800 USDT |
1,250.0900 USDT |
1,269.1500 USDT |
| 2022-12-05 |
1,277.6661 USDT |
2,174.1677 ETH |
1,279.2800 USDT |
1,247.0000 USDT |
1,257.2300 USDT |
1,259.0500 USDT |
| 2022-12-04 |
1,262.7769 USDT |
644.6367 ETH |
1,240.4100 USDT |
1,240.4100 USDT |
1,253.3700 USDT |
1,280.0300 USDT |
| 2022-12-03 |
1,266.1452 USDT |
1,043.3552 ETH |
1,296.7300 USDT |
1,236.3500 USDT |
1,243.2500 USDT |
1,241.1800 USDT |
| 2022-12-02 |
1,282.8126 USDT |
791.2015 ETH |
1,275.6400 USDT |
1,265.8200 USDT |
1,273.1000 USDT |
1,291.1400 USDT |
| 2022-12-01 |
1,281.6772 USDT |
622.7461 ETH |
1,296.1800 USDT |
1,263.0800 USDT |
1,274.7500 USDT |
1,276.0100 USDT |
| 2022-11-30 |
1,267.6640 USDT |
2,191.6537 ETH |
1,217.5300 USDT |
1,212.7700 USDT |
1,267.3400 USDT |
1,296.3000 USDT |
| 2022-11-29 |
1,211.9073 USDT |
1,504.1544 ETH |
1,167.2500 USDT |
1,158.5100 USDT |
1,168.2800 USDT |
1,216.1600 USDT |
| 2022-11-28 |
1,169.8322 USDT |
1,260.5191 ETH |
1,194.9200 USDT |
1,151.3900 USDT |
1,168.4900 USDT |
1,169.0400 USDT |
| 2022-11-27 |
1,214.0602 USDT |
572.0044 ETH |
1,205.1900 USDT |
1,197.3700 USDT |
1,209.2100 USDT |
1,198.2000 USDT |
| 2022-11-26 |
1,214.5977 USDT |
1,538.5791 ETH |
1,198.5800 USDT |
1,196.7900 USDT |
1,207.1800 USDT |
1,204.9200 USDT |
| 2022-11-25 |
1,193.6688 USDT |
2,327.8212 ETH |
1,203.1600 USDT |
1,172.0000 USDT |
1,177.0800 USDT |
1,202.1300 USDT |
| 2022-11-24 |
1,200.4592 USDT |
1,257.4930 ETH |
1,184.5700 USDT |
1,180.7900 USDT |
1,189.2000 USDT |
1,202.4600 USDT |
| 2022-11-23 |
1,165.3178 USDT |
3,710.0517 ETH |
1,140.4300 USDT |
1,127.8900 USDT |
1,136.6400 USDT |
1,187.0200 USDT |
| 2022-11-22 |
1,113.1377 USDT |
5,425.0045 ETH |
1,105.8500 USDT |
1,075.3900 USDT |
1,091.7000 USDT |
1,134.2600 USDT |
| 2022-11-21 |
1,114.9936 USDT |
2,139.5148 ETH |
1,142.0000 USDT |
1,079.9000 USDT |
1,106.2900 USDT |
1,110.1100 USDT |
| 2022-11-20 |
1,182.9905 USDT |
2,607.4026 ETH |
1,217.1700 USDT |
1,132.7500 USDT |
1,146.0000 USDT |
1,140.5500 USDT |
| 2022-11-19 |
1,213.7417 USDT |
1,449.1209 ETH |
1,213.1000 USDT |
1,197.6100 USDT |
1,207.9300 USDT |
1,217.3200 USDT |
| 2022-11-18 |
1,210.1072 USDT |
1,559.2503 ETH |
1,199.7900 USDT |
1,199.7900 USDT |
1,207.1800 USDT |
1,213.5900 USDT |
| 2022-11-17 |
1,202.0495 USDT |
3,271.6679 ETH |
1,217.0300 USDT |
1,183.4500 USDT |
1,195.2000 USDT |
1,198.9000 USDT |
| 2022-11-16 |
1,229.3629 USDT |
3,651.1832 ETH |
1,251.8000 USDT |
1,187.0800 USDT |
1,210.7900 USDT |
1,218.6400 USDT |
| 2022-11-15 |
1,262.7884 USDT |
1,645.4506 ETH |
1,244.5100 USDT |
1,234.3600 USDT |
1,249.3000 USDT |
1,251.3100 USDT |
| 2022-11-14 |
1,231.8344 USDT |
7,594.4818 ETH |
1,221.1800 USDT |
1,171.8100 USDT |
1,188.8900 USDT |
1,246.5000 USDT |
| 2022-11-13 |
1,247.8607 USDT |
2,343.9414 ETH |
1,256.9600 USDT |
1,201.3500 USDT |
1,225.4600 USDT |
1,223.1200 USDT |
| 2022-11-12 |
1,260.7128 USDT |
3,202.8562 ETH |
1,287.6600 USDT |
1,239.5400 USDT |
1,256.6000 USDT |
1,253.4700 USDT |
| 2022-11-11 |
1,266.6357 USDT |
5,943.7805 ETH |
1,297.4900 USDT |
1,200.7400 USDT |
1,247.7400 USDT |
1,281.0700 USDT |
| 2022-11-10 |
1,243.7881 USDT |
5,782.9630 ETH |
1,100.4100 USDT |
1,086.9900 USDT |
1,145.9000 USDT |
1,303.0600 USDT |
| 2022-11-09 |
1,200.2158 USDT |
11,996.9981 ETH |
1,334.7000 USDT |
1,073.5000 USDT |
1,123.2400 USDT |
1,098.0000 USDT |
| 2022-11-08 |
1,396.3660 USDT |
25,774.1871 ETH |
1,567.6200 USDT |
1,228.6500 USDT |
1,335.8200 USDT |
1,336.3500 USDT |
| 2022-11-07 |
1,576.1187 USDT |
3,714.8001 ETH |
1,566.9600 USDT |
1,546.1300 USDT |
1,569.4400 USDT |
1,568.5400 USDT |
| 2022-11-06 |
1,612.2641 USDT |
2,011.7284 ETH |
1,626.0600 USDT |
1,571.5300 USDT |
1,603.6900 USDT |
1,573.9400 USDT |
| 2022-11-05 |
1,641.8094 USDT |
1,926.7568 ETH |
1,644.7600 USDT |
1,622.1000 USDT |
1,633.6100 USDT |
1,626.9200 USDT |
| 2022-11-04 |
1,609.8610 USDT |
5,722.5795 ETH |
1,530.4000 USDT |
1,528.7800 USDT |
1,540.3200 USDT |
1,644.7500 USDT |
| 2022-11-03 |
1,541.1874 USDT |
3,644.7435 ETH |
1,518.8200 USDT |
1,515.3200 USDT |
1,533.6800 USDT |
1,528.9200 USDT |
| 2022-11-02 |
1,569.4090 USDT |
7,798.8405 ETH |
1,579.0500 USDT |
1,502.7600 USDT |
1,513.2700 USDT |
1,521.1100 USDT |
| 2022-11-01 |
1,586.3863 USDT |
2,682.9566 ETH |
1,573.3400 USDT |
1,563.8000 USDT |
1,575.7500 USDT |
1,579.8700 USDT |
| 2022-10-31 |
1,581.1879 USDT |
4,612.2852 ETH |
1,590.6500 USDT |
1,545.8800 USDT |
1,566.9800 USDT |
1,568.0400 USDT |
| 2022-10-30 |
1,601.3039 USDT |
2,901.2626 ETH |
1,619.4900 USDT |
1,576.8300 USDT |
1,587.6500 USDT |
1,591.6900 USDT |
| 2022-10-29 |
1,618.5140 USDT |
7,033.1634 ETH |
1,554.5700 USDT |
1,547.6400 USDT |
1,556.3500 USDT |
1,619.0900 USDT |
| 2022-10-28 |
1,524.6453 USDT |
6,684.4992 ETH |
1,512.3500 USDT |
1,480.7000 USDT |
1,503.8500 USDT |
1,553.5600 USDT |
| 2022-10-27 |
1,545.7764 USDT |
6,616.8438 ETH |
1,564.7700 USDT |
1,503.9800 USDT |
1,518.2100 USDT |
1,517.7600 USDT |
| 2022-10-26 |
1,536.7404 USDT |
7,062.0067 ETH |
1,462.1400 USDT |
1,457.7200 USDT |
1,473.5700 USDT |
1,568.9100 USDT |
| 2022-10-25 |
1,453.3715 USDT |
6,737.1986 ETH |
1,344.8600 USDT |
1,335.1500 USDT |
1,341.7400 USDT |
1,462.1400 USDT |
| 2022-10-24 |
1,347.3489 USDT |
1,877.8570 ETH |
1,363.6300 USDT |
1,324.1400 USDT |
1,336.5400 USDT |
1,344.2300 USDT |
| 2022-10-23 |
1,331.6620 USDT |
946.2445 ETH |
1,313.2500 USDT |
1,299.7500 USDT |
1,307.1100 USDT |
1,364.3500 USDT |
| 2022-10-22 |
1,309.0662 USDT |
437.9453 ETH |
1,298.7600 USDT |
1,294.6600 USDT |
1,297.7800 USDT |
1,313.4800 USDT |
| 2022-10-21 |
1,280.1516 USDT |
1,396.4798 ETH |
1,283.0600 USDT |
1,252.2900 USDT |
1,275.4000 USDT |
1,300.3800 USDT |
| 2022-10-20 |
1,286.3872 USDT |
1,509.4915 ETH |
1,284.4600 USDT |
1,271.1000 USDT |
1,281.8600 USDT |
1,282.3900 USDT |
| 2022-10-19 |
1,298.4599 USDT |
1,052.5739 ETH |
1,310.6200 USDT |
1,280.2800 USDT |
1,288.2500 USDT |
1,284.1500 USDT |
| 2022-10-18 |
1,318.3426 USDT |
1,357.3032 ETH |
1,331.3300 USDT |
1,286.9200 USDT |
1,300.4400 USDT |
1,311.5700 USDT |