Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1,318.1306 USDT |
1,081.5741 ETH |
1,305.7300 USDT |
1,295.9000 USDT |
1,301.4900 USDT |
1,333.8400 USDT |
| 2022-10-16 |
1,295.1109 USDT |
664.8436 ETH |
1,275.9900 USDT |
1,275.9900 USDT |
1,281.8000 USDT |
1,306.8800 USDT |
| 2022-10-15 |
1,281.3631 USDT |
685.7218 ETH |
1,297.0000 USDT |
1,264.2400 USDT |
1,276.4700 USDT |
1,279.0500 USDT |
| 2022-10-14 |
1,309.3255 USDT |
2,973.2605 ETH |
1,286.5300 USDT |
1,283.6400 USDT |
1,292.6200 USDT |
1,296.7700 USDT |
| 2022-10-13 |
1,247.8440 USDT |
3,766.2060 ETH |
1,294.1100 USDT |
1,188.9500 USDT |
1,226.5100 USDT |
1,288.7800 USDT |
| 2022-10-12 |
1,293.7978 USDT |
966.1109 ETH |
1,279.5900 USDT |
1,275.5900 USDT |
1,284.9400 USDT |
1,294.3500 USDT |
| 2022-10-11 |
1,280.0012 USDT |
1,826.5633 ETH |
1,287.9300 USDT |
1,267.8600 USDT |
1,278.3200 USDT |
1,279.5100 USDT |
| 2022-10-10 |
1,307.1495 USDT |
1,136.7494 ETH |
1,323.2200 USDT |
1,288.2600 USDT |
1,295.8500 USDT |
1,293.2400 USDT |
| 2022-10-09 |
1,318.9388 USDT |
697.7004 ETH |
1,313.6000 USDT |
1,307.5100 USDT |
1,310.8000 USDT |
1,322.6800 USDT |
| 2022-10-08 |
1,323.9584 USDT |
629.0193 ETH |
1,331.1500 USDT |
1,303.6700 USDT |
1,312.1200 USDT |
1,315.1400 USDT |
| 2022-10-07 |
1,341.3484 USDT |
1,883.8606 ETH |
1,351.9700 USDT |
1,317.5000 USDT |
1,326.7100 USDT |
1,331.8400 USDT |
| 2022-10-06 |
1,366.2072 USDT |
2,434.7863 ETH |
1,352.5500 USDT |
1,345.3400 USDT |
1,353.8000 USDT |
1,350.8600 USDT |
| 2022-10-05 |
1,342.4883 USDT |
1,595.5583 ETH |
1,361.0000 USDT |
1,316.3600 USDT |
1,327.3800 USDT |
1,351.5800 USDT |
| 2022-10-04 |
1,348.0272 USDT |
2,404.3807 ETH |
1,323.1900 USDT |
1,318.7900 USDT |
1,321.7300 USDT |
1,361.4500 USDT |
| 2022-10-03 |
1,303.1851 USDT |
2,736.8146 ETH |
1,277.3100 USDT |
1,263.2700 USDT |
1,284.6700 USDT |
1,326.1100 USDT |
| 2022-10-02 |
1,297.7228 USDT |
2,625.8487 ETH |
1,311.0000 USDT |
1,268.8300 USDT |
1,291.1100 USDT |
1,274.1600 USDT |
| 2022-10-01 |
1,318.5598 USDT |
1,130.4901 ETH |
1,328.2200 USDT |
1,302.9300 USDT |
1,311.2100 USDT |
1,311.2900 USDT |
| 2022-09-30 |
1,336.7904 USDT |
5,397.9292 ETH |
1,336.1900 USDT |
1,315.2400 USDT |
1,326.6200 USDT |
1,327.8100 USDT |
| 2022-09-29 |
1,327.2463 USDT |
4,010.3209 ETH |
1,337.3300 USDT |
1,288.7500 USDT |
1,323.9300 USDT |
1,334.6000 USDT |
| 2022-09-28 |
1,310.4313 USDT |
5,527.3685 ETH |
1,330.1100 USDT |
1,253.7900 USDT |
1,283.1400 USDT |
1,342.0300 USDT |
| 2022-09-27 |
1,362.9548 USDT |
5,397.1978 ETH |
1,336.0200 USDT |
1,303.9900 USDT |
1,324.6000 USDT |
1,329.1000 USDT |
| 2022-09-26 |
1,313.6993 USDT |
5,738.2229 ETH |
1,294.0200 USDT |
1,278.2100 USDT |
1,296.0500 USDT |
1,337.3000 USDT |
| 2022-09-25 |
1,306.4708 USDT |
2,831.7820 ETH |
1,318.8300 USDT |
1,269.8200 USDT |
1,293.6500 USDT |
1,289.8900 USDT |
| 2022-09-24 |
1,329.7616 USDT |
1,889.7047 ETH |
1,327.7700 USDT |
1,306.4000 USDT |
1,317.3400 USDT |
1,315.2800 USDT |
| 2022-09-23 |
1,308.0969 USDT |
7,622.8042 ETH |
1,327.0900 USDT |
1,262.3700 USDT |
1,288.3700 USDT |
1,327.8000 USDT |
| 2022-09-22 |
1,289.2795 USDT |
6,266.4933 ETH |
1,244.8600 USDT |
1,237.4100 USDT |
1,251.0600 USDT |
1,330.1400 USDT |
| 2022-09-21 |
1,335.8211 USDT |
15,781.7989 ETH |
1,320.7500 USDT |
1,220.4100 USDT |
1,252.0200 USDT |
1,249.5700 USDT |
| 2022-09-20 |
1,350.7753 USDT |
5,633.9176 ETH |
1,378.5400 USDT |
1,313.0000 USDT |
1,330.7700 USDT |
1,323.6500 USDT |
| 2022-09-19 |
1,326.3529 USDT |
4,781.6044 ETH |
1,335.2400 USDT |
1,280.7900 USDT |
1,299.0700 USDT |
1,383.4900 USDT |
| 2022-09-18 |
1,394.1618 USDT |
6,772.8647 ETH |
1,468.9800 USDT |
1,325.6900 USDT |
1,342.5600 USDT |
1,341.0900 USDT |
| 2022-09-17 |
1,443.4962 USDT |
3,832.9792 ETH |
1,432.5500 USDT |
1,409.4900 USDT |
1,426.6900 USDT |
1,469.0100 USDT |
| 2022-09-16 |
1,453.3325 USDT |
6,143.6438 ETH |
1,475.0000 USDT |
1,405.8900 USDT |
1,431.9500 USDT |
1,430.7800 USDT |
| 2022-09-15 |
1,569.8411 USDT |
12,370.1062 ETH |
1,637.4100 USDT |
1,459.1300 USDT |
1,478.7900 USDT |
1,466.6400 USDT |
| 2022-09-14 |
1,600.7076 USDT |
4,808.8970 ETH |
1,574.8200 USDT |
1,553.2600 USDT |
1,579.2900 USDT |
1,635.4700 USDT |
| 2022-09-13 |
1,658.4609 USDT |
10,377.2482 ETH |
1,715.4700 USDT |
1,561.8600 USDT |
1,587.6400 USDT |
1,577.1300 USDT |
| 2022-09-12 |
1,737.4684 USDT |
5,864.9078 ETH |
1,766.7100 USDT |
1,693.0300 USDT |
1,712.8300 USDT |
1,708.0400 USDT |
| 2022-09-11 |
1,764.4739 USDT |
4,736.5397 ETH |
1,774.6000 USDT |
1,721.8700 USDT |
1,753.7800 USDT |
1,751.5300 USDT |
| 2022-09-10 |
1,740.8863 USDT |
4,083.5333 ETH |
1,716.7700 USDT |
1,706.9700 USDT |
1,719.4400 USDT |
1,780.8900 USDT |
| 2022-09-09 |
1,703.6102 USDT |
10,205.5734 ETH |
1,635.5200 USDT |
1,631.2700 USDT |
1,645.0700 USDT |
1,716.3500 USDT |
| 2022-09-08 |
1,630.3880 USDT |
9,665.1115 ETH |
1,630.4600 USDT |
1,595.8500 USDT |
1,623.5700 USDT |
1,634.6900 USDT |
| 2022-09-07 |
1,569.4087 USDT |
6,337.5799 ETH |
1,559.7100 USDT |
1,490.8400 USDT |
1,513.9600 USDT |
1,639.2500 USDT |
| 2022-09-06 |
1,628.0428 USDT |
10,867.2113 ETH |
1,617.2500 USDT |
1,554.6200 USDT |
1,580.4900 USDT |
1,565.2200 USDT |
| 2022-09-05 |
1,586.9169 USDT |
4,993.5407 ETH |
1,579.1200 USDT |
1,557.6900 USDT |
1,567.1700 USDT |
1,621.0600 USDT |
| 2022-09-04 |
1,561.1561 USDT |
2,220.3413 ETH |
1,555.7000 USDT |
1,541.7300 USDT |
1,549.9500 USDT |
1,576.3000 USDT |
| 2022-09-03 |
1,555.4973 USDT |
2,933.7808 ETH |
1,574.1500 USDT |
1,534.7400 USDT |
1,552.3400 USDT |
1,556.1400 USDT |
| 2022-09-02 |
1,599.2645 USDT |
5,538.8315 ETH |
1,586.3800 USDT |
1,547.7800 USDT |
1,569.0900 USDT |
1,578.0400 USDT |
| 2022-09-01 |
1,554.9145 USDT |
6,452.9065 ETH |
1,553.8100 USDT |
1,513.1100 USDT |
1,541.2700 USDT |
1,585.3900 USDT |
| 2022-08-31 |
1,580.0430 USDT |
6,730.0869 ETH |
1,525.4000 USDT |
1,525.4000 USDT |
1,554.0600 USDT |
1,552.0300 USDT |
| 2022-08-30 |
1,549.8148 USDT |
9,502.1044 ETH |
1,552.2000 USDT |
1,474.3700 USDT |
1,492.8100 USDT |
1,525.8700 USDT |
| 2022-08-29 |
1,502.4484 USDT |
7,525.3752 ETH |
1,426.1700 USDT |
1,422.5500 USDT |
1,439.6800 USDT |
1,557.9200 USDT |