Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2022-08-28 1,484.1122 USDT 4,550.4206 ETH 1,491.4400 USDT 1,445.0200 USDT 1,466.5000 USDT 1,448.8600 USDT
2022-08-27 1,486.6249 USDT 10,684.1384 ETH 1,506.9200 USDT 1,448.4500 USDT 1,472.2900 USDT 1,493.3300 USDT
2022-08-26 1,627.7708 USDT 19,011.4341 ETH 1,694.2400 USDT 1,508.8000 USDT 1,550.5700 USDT 1,514.3400 USDT
2022-08-25 1,693.8868 USDT 6,977.6448 ETH 1,655.8200 USDT 1,653.9900 USDT 1,672.6600 USDT 1,696.5400 USDT
2022-08-24 1,644.3492 USDT 13,727.9121 ETH 1,665.6100 USDT 1,605.4800 USDT 1,617.4100 USDT 1,656.4000 USDT
2022-08-23 1,628.4645 USDT 11,579.3819 ETH 1,625.6100 USDT 1,564.0700 USDT 1,579.0500 USDT 1,662.3800 USDT
2022-08-22 1,573.2085 USDT 10,491.7084 ETH 1,616.8000 USDT 1,530.0000 USDT 1,564.3600 USDT 1,615.0300 USDT
2022-08-21 1,609.4908 USDT 6,361.6555 ETH 1,577.0900 USDT 1,563.2800 USDT 1,586.3000 USDT 1,617.1800 USDT
2022-08-20 1,603.2590 USDT 9,635.8931 ETH 1,608.6800 USDT 1,524.0000 USDT 1,570.6200 USDT 1,577.2400 USDT
2022-08-19 1,736.6873 USDT 16,132.5096 ETH 1,846.0400 USDT 1,607.7200 USDT 1,629.3400 USDT 1,623.2500 USDT
2022-08-18 1,859.8311 USDT 5,447.2165 ETH 1,835.0800 USDT 1,821.8100 USDT 1,847.0300 USDT 1,851.3400 USDT
2022-08-17 1,878.0173 USDT 6,744.3715 ETH 1,877.0200 USDT 1,819.5000 USDT 1,837.1200 USDT 1,835.4900 USDT
2022-08-16 1,882.8863 USDT 5,326.1302 ETH 1,898.8400 USDT 1,853.7500 USDT 1,874.7100 USDT 1,877.9400 USDT
2022-08-15 1,926.1662 USDT 8,610.7033 ETH 1,935.9100 USDT 1,873.4000 USDT 1,902.3600 USDT 1,908.3700 USDT
2022-08-14 1,971.3484 USDT 5,388.5768 ETH 1,981.9700 USDT 1,907.0100 USDT 1,932.1800 USDT 1,933.4100 USDT
2022-08-13 1,986.8894 USDT 6,591.2302 ETH 1,958.7100 USDT 1,946.9800 USDT 1,970.8200 USDT 1,981.0900 USDT
2022-08-12 1,897.4976 USDT 7,252.7165 ETH 1,881.1300 USDT 1,854.1000 USDT 1,880.2600 USDT 1,955.7800 USDT
2022-08-11 1,889.9124 USDT 16,505.4471 ETH 1,853.6700 USDT 1,852.6200 USDT 1,881.2300 USDT 1,882.0200 USDT
2022-08-10 1,767.0809 USDT 9,435.6440 ETH 1,702.7100 USDT 1,656.9600 USDT 1,681.1900 USDT 1,852.7800 USDT
2022-08-09 1,725.9021 USDT 6,025.4455 ETH 1,777.6200 USDT 1,668.1200 USDT 1,691.7500 USDT 1,703.0600 USDT
2022-08-08 1,743.9709 USDT 4,373.2831 ETH 1,699.9800 USDT 1,694.6800 USDT 1,706.6600 USDT 1,769.7200 USDT
2022-08-07 1,693.9469 USDT 1,561.4018 ETH 1,690.7100 USDT 1,669.1900 USDT 1,679.1600 USDT 1,691.8600 USDT
2022-08-06 1,715.3609 USDT 3,262.0534 ETH 1,737.9300 USDT 1,686.0000 USDT 1,712.4900 USDT 1,688.4600 USDT
2022-08-05 1,676.9902 USDT 5,135.6102 ETH 1,608.5300 USDT 1,605.6900 USDT 1,617.4500 USDT 1,722.8200 USDT
2022-08-04 1,620.3137 USDT 3,002.0006 ETH 1,620.4600 USDT 1,581.3600 USDT 1,596.8000 USDT 1,611.5000 USDT
2022-08-03 1,635.4789 USDT 3,096.7661 ETH 1,629.9700 USDT 1,590.4200 USDT 1,617.6900 USDT 1,618.4700 USDT
2022-08-02 1,611.3561 USDT 5,205.5600 ETH 1,628.5100 USDT 1,559.9600 USDT 1,582.4200 USDT 1,640.8300 USDT
2022-08-01 1,662.7572 USDT 5,058.3971 ETH 1,678.2000 USDT 1,606.5700 USDT 1,629.8400 USDT 1,628.4900 USDT
2022-07-31 1,706.6174 USDT 7,922.9411 ETH 1,697.8700 USDT 1,666.9700 USDT 1,693.9800 USDT 1,681.6200 USDT
2022-07-30 1,710.5825 USDT 15,087.8384 ETH 1,722.3200 USDT 1,673.2100 USDT 1,700.3100 USDT 1,694.1800 USDT
2022-07-29 1,711.6954 USDT 15,193.7550 ETH 1,724.2400 USDT 1,656.9600 USDT 1,684.7400 USDT 1,726.0500 USDT
2022-07-28 1,672.5290 USDT 21,466.5727 ETH 1,637.3600 USDT 1,596.1400 USDT 1,616.4800 USDT 1,721.4400 USDT
2022-07-27 1,521.8805 USDT 27,733.6653 ETH 1,450.2100 USDT 1,421.1400 USDT 1,438.3300 USDT 1,625.2600 USDT
2022-07-26 1,407.4004 USDT 19,525.5119 ETH 1,440.7400 USDT 1,356.3200 USDT 1,375.2500 USDT 1,409.0900 USDT
2022-07-25 1,518.1419 USDT 22,957.9514 ETH 1,597.7400 USDT 1,435.1100 USDT 1,486.7600 USDT 1,440.1900 USDT
2022-07-24 1,596.9881 USDT 19,347.5311 ETH 1,549.0600 USDT 1,546.0100 USDT 1,563.3600 USDT 1,610.7600 USDT
2022-07-23 1,536.8263 USDT 17,562.9600 ETH 1,535.1600 USDT 1,488.5000 USDT 1,514.6800 USDT 1,552.5600 USDT
2022-07-22 1,588.1750 USDT 25,170.6569 ETH 1,575.0900 USDT 1,517.3500 USDT 1,536.8100 USDT 1,533.6500 USDT
2022-07-21 1,520.9500 USDT 29,662.9453 ETH 1,521.1500 USDT 1,464.0900 USDT 1,493.5500 USDT 1,570.3600 USDT
2022-07-20 1,561.1445 USDT 27,348.6436 ETH 1,541.9900 USDT 1,485.6900 USDT 1,535.5100 USDT 1,518.0900 USDT
2022-07-19 1,546.8469 USDT 20,461.9892 ETH 1,583.7900 USDT 1,493.1200 USDT 1,523.3100 USDT 1,547.2000 USDT
2022-07-18 1,463.0101 USDT 21,136.9955 ETH 1,338.9300 USDT 1,337.6300 USDT 1,356.6700 USDT 1,578.9300 USDT
2022-07-17 1,352.9672 USDT 5,553.2299 ETH 1,355.5400 USDT 1,319.3400 USDT 1,343.3500 USDT 1,349.3300 USDT
2022-07-16 1,270.3725 USDT 12,721.7618 ETH 1,231.3700 USDT 1,192.0400 USDT 1,200.1700 USDT 1,353.4700 USDT
2022-07-15 1,223.0948 USDT 11,144.6590 ETH 1,192.5000 USDT 1,181.0000 USDT 1,193.4100 USDT 1,232.2900 USDT
2022-07-14 1,129.7393 USDT 11,230.9121 ETH 1,114.1900 USDT 1,072.3700 USDT 1,088.3900 USDT 1,196.2200 USDT
2022-07-13 1,062.5779 USDT 9,755.1648 ETH 1,038.8100 USDT 1,006.9900 USDT 1,046.0600 USDT 1,114.4100 USDT
2022-07-12 1,067.9440 USDT 7,951.1080 ETH 1,095.4600 USDT 1,033.1700 USDT 1,048.4900 USDT 1,037.8200 USDT
2022-07-11 1,136.8584 USDT 5,390.6142 ETH 1,167.6900 USDT 1,092.1000 USDT 1,100.6100 USDT 1,098.2600 USDT
2022-07-10 1,181.9445 USDT 3,981.2352 ETH 1,217.2500 USDT 1,154.0900 USDT 1,167.0200 USDT 1,169.4400 USDT