Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,521.8805 USDT |
27,733.6653 ETH |
1,450.2100 USDT |
1,421.1400 USDT |
1,438.3300 USDT |
1,625.2600 USDT |
| 2022-07-26 |
1,407.4004 USDT |
19,525.5119 ETH |
1,440.7400 USDT |
1,356.3200 USDT |
1,375.2500 USDT |
1,409.0900 USDT |
| 2022-07-25 |
1,518.1419 USDT |
22,957.9514 ETH |
1,597.7400 USDT |
1,435.1100 USDT |
1,486.7600 USDT |
1,440.1900 USDT |
| 2022-07-24 |
1,596.9881 USDT |
19,347.5311 ETH |
1,549.0600 USDT |
1,546.0100 USDT |
1,563.3600 USDT |
1,610.7600 USDT |
| 2022-07-23 |
1,536.8263 USDT |
17,562.9600 ETH |
1,535.1600 USDT |
1,488.5000 USDT |
1,514.6800 USDT |
1,552.5600 USDT |
| 2022-07-22 |
1,588.1750 USDT |
25,170.6569 ETH |
1,575.0900 USDT |
1,517.3500 USDT |
1,536.8100 USDT |
1,533.6500 USDT |
| 2022-07-21 |
1,520.9500 USDT |
29,662.9453 ETH |
1,521.1500 USDT |
1,464.0900 USDT |
1,493.5500 USDT |
1,570.3600 USDT |
| 2022-07-20 |
1,561.1445 USDT |
27,348.6436 ETH |
1,541.9900 USDT |
1,485.6900 USDT |
1,535.5100 USDT |
1,518.0900 USDT |
| 2022-07-19 |
1,546.8469 USDT |
20,461.9892 ETH |
1,583.7900 USDT |
1,493.1200 USDT |
1,523.3100 USDT |
1,547.2000 USDT |
| 2022-07-18 |
1,463.0101 USDT |
21,136.9955 ETH |
1,338.9300 USDT |
1,337.6300 USDT |
1,356.6700 USDT |
1,578.9300 USDT |
| 2022-07-17 |
1,352.9672 USDT |
5,553.2299 ETH |
1,355.5400 USDT |
1,319.3400 USDT |
1,343.3500 USDT |
1,349.3300 USDT |
| 2022-07-16 |
1,270.3725 USDT |
12,721.7618 ETH |
1,231.3700 USDT |
1,192.0400 USDT |
1,200.1700 USDT |
1,353.4700 USDT |
| 2022-07-15 |
1,223.0948 USDT |
11,144.6590 ETH |
1,192.5000 USDT |
1,181.0000 USDT |
1,193.4100 USDT |
1,232.2900 USDT |
| 2022-07-14 |
1,129.7393 USDT |
11,230.9121 ETH |
1,114.1900 USDT |
1,072.3700 USDT |
1,088.3900 USDT |
1,196.2200 USDT |
| 2022-07-13 |
1,062.5779 USDT |
9,755.1648 ETH |
1,038.8100 USDT |
1,006.9900 USDT |
1,046.0600 USDT |
1,114.4100 USDT |
| 2022-07-12 |
1,067.9440 USDT |
7,951.1080 ETH |
1,095.4600 USDT |
1,033.1700 USDT |
1,048.4900 USDT |
1,037.8200 USDT |
| 2022-07-11 |
1,136.8584 USDT |
5,390.6142 ETH |
1,167.6900 USDT |
1,092.1000 USDT |
1,100.6100 USDT |
1,098.2600 USDT |
| 2022-07-10 |
1,181.9445 USDT |
3,981.2352 ETH |
1,217.2500 USDT |
1,154.0900 USDT |
1,167.0200 USDT |
1,169.4400 USDT |
| 2022-07-09 |
1,218.2516 USDT |
3,747.9233 ETH |
1,214.1000 USDT |
1,204.8700 USDT |
1,215.5700 USDT |
1,218.2000 USDT |
| 2022-07-08 |
1,232.6790 USDT |
8,537.4947 ETH |
1,238.1500 USDT |
1,192.2300 USDT |
1,220.1100 USDT |
1,238.1300 USDT |
| 2022-07-07 |
1,209.3955 USDT |
7,509.7985 ETH |
1,186.2300 USDT |
1,163.6000 USDT |
1,170.4100 USDT |
1,239.7400 USDT |
| 2022-07-06 |
1,141.8468 USDT |
9,385.2595 ETH |
1,133.3000 USDT |
1,111.4000 USDT |
1,123.1900 USDT |
1,189.0300 USDT |
| 2022-07-05 |
1,133.0102 USDT |
10,085.2731 ETH |
1,150.2700 USDT |
1,077.7900 USDT |
1,094.3000 USDT |
1,133.3900 USDT |
| 2022-07-04 |
1,100.9046 USDT |
9,601.7126 ETH |
1,074.8300 USDT |
1,045.9500 USDT |
1,051.6800 USDT |
1,150.0500 USDT |
| 2022-07-03 |
1,063.6512 USDT |
4,636.1830 ETH |
1,067.8100 USDT |
1,041.2100 USDT |
1,053.3000 USDT |
1,074.3100 USDT |
| 2022-07-02 |
1,053.4925 USDT |
11,164.7584 ETH |
1,059.5000 USDT |
1,027.3300 USDT |
1,043.7000 USDT |
1,070.5800 USDT |
| 2022-07-01 |
1,069.3826 USDT |
18,459.5930 ETH |
1,071.0000 USDT |
1,033.7000 USDT |
1,051.8900 USDT |
1,055.6800 USDT |
| 2022-06-30 |
1,040.5424 USDT |
14,212.0065 ETH |
1,100.0100 USDT |
998.3300 USDT |
1,026.3100 USDT |
1,039.1300 USDT |
| 2022-06-29 |
1,120.5916 USDT |
13,195.5879 ETH |
1,143.7100 USDT |
1,087.5400 USDT |
1,104.6400 USDT |
1,093.9400 USDT |
| 2022-06-28 |
1,193.2257 USDT |
9,652.1355 ETH |
1,192.3400 USDT |
1,137.9800 USDT |
1,151.7200 USDT |
1,139.8000 USDT |
| 2022-06-27 |
1,207.7092 USDT |
7,984.8004 ETH |
1,197.6300 USDT |
1,174.3900 USDT |
1,191.5000 USDT |
1,203.6200 USDT |
| 2022-06-26 |
1,236.1624 USDT |
6,677.9748 ETH |
1,242.1100 USDT |
1,195.3700 USDT |
1,220.3200 USDT |
1,201.6700 USDT |
| 2022-06-25 |
1,214.7147 USDT |
5,748.2321 ETH |
1,225.2700 USDT |
1,180.0900 USDT |
1,194.7100 USDT |
1,243.4500 USDT |
| 2022-06-24 |
1,192.2097 USDT |
11,747.0547 ETH |
1,144.1900 USDT |
1,132.4100 USDT |
1,143.2000 USDT |
1,225.0000 USDT |
| 2022-06-23 |
1,111.8650 USDT |
12,616.5068 ETH |
1,050.6400 USDT |
1,045.2100 USDT |
1,083.9400 USDT |
1,144.9500 USDT |
| 2022-06-22 |
1,087.0237 USDT |
9,465.3247 ETH |
1,126.4300 USDT |
1,043.9500 USDT |
1,063.0000 USDT |
1,059.1500 USDT |
| 2022-06-21 |
1,147.2971 USDT |
5,646.2857 ETH |
1,127.4900 USDT |
1,109.7300 USDT |
1,129.0600 USDT |
1,126.1300 USDT |
| 2022-06-20 |
1,111.4531 USDT |
8,113.4062 ETH |
1,127.8000 USDT |
1,053.4900 USDT |
1,082.1400 USDT |
1,134.4500 USDT |
| 2022-06-19 |
1,045.9741 USDT |
16,250.7872 ETH |
995.7600 USDT |
936.4500 USDT |
964.5800 USDT |
1,125.5400 USDT |
| 2022-06-18 |
974.6668 USDT |
10,325.3399 ETH |
1,086.9800 USDT |
882.3600 USDT |
926.6200 USDT |
980.5400 USDT |
| 2022-06-17 |
1,090.1523 USDT |
3,476.8061 ETH |
1,069.3300 USDT |
1,051.6600 USDT |
1,083.8600 USDT |
1,086.5200 USDT |
| 2022-06-16 |
1,140.4294 USDT |
6,578.5163 ETH |
1,237.4900 USDT |
1,052.1600 USDT |
1,070.5300 USDT |
1,063.6400 USDT |
| 2022-06-15 |
1,117.0616 USDT |
18,858.5701 ETH |
1,207.7900 USDT |
1,014.2600 USDT |
1,043.6900 USDT |
1,230.4700 USDT |
| 2022-06-14 |
1,193.4474 USDT |
15,858.9556 ETH |
1,208.6300 USDT |
1,076.0400 USDT |
1,132.6700 USDT |
1,206.5100 USDT |
| 2022-06-13 |
1,265.9166 USDT |
13,561.5459 ETH |
1,433.8600 USDT |
1,165.1200 USDT |
1,208.8900 USDT |
1,207.2000 USDT |
| 2022-06-12 |
1,475.0612 USDT |
3,490.8114 ETH |
1,533.1300 USDT |
1,424.8400 USDT |
1,453.4600 USDT |
1,450.5200 USDT |
| 2022-06-11 |
1,568.2033 USDT |
2,872.5550 ETH |
1,663.1400 USDT |
1,501.0000 USDT |
1,533.9500 USDT |
1,527.8800 USDT |
| 2022-06-10 |
1,722.1026 USDT |
2,211.4778 ETH |
1,787.1100 USDT |
1,655.0000 USDT |
1,677.4100 USDT |
1,660.9200 USDT |
| 2022-06-09 |
1,799.1545 USDT |
519.1983 ETH |
1,793.6400 USDT |
1,778.1400 USDT |
1,789.9600 USDT |
1,788.5700 USDT |
| 2022-06-08 |
1,801.2522 USDT |
963.2259 ETH |
1,813.6700 USDT |
1,765.6600 USDT |
1,795.1000 USDT |
1,794.7400 USDT |