Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2022-07-09 1,218.2516 USDT 3,747.9233 ETH 1,214.1000 USDT 1,204.8700 USDT 1,215.5700 USDT 1,218.2000 USDT
2022-07-08 1,232.6790 USDT 8,537.4947 ETH 1,238.1500 USDT 1,192.2300 USDT 1,220.1100 USDT 1,238.1300 USDT
2022-07-07 1,209.3955 USDT 7,509.7985 ETH 1,186.2300 USDT 1,163.6000 USDT 1,170.4100 USDT 1,239.7400 USDT
2022-07-06 1,141.8468 USDT 9,385.2595 ETH 1,133.3000 USDT 1,111.4000 USDT 1,123.1900 USDT 1,189.0300 USDT
2022-07-05 1,133.0102 USDT 10,085.2731 ETH 1,150.2700 USDT 1,077.7900 USDT 1,094.3000 USDT 1,133.3900 USDT
2022-07-04 1,100.9046 USDT 9,601.7126 ETH 1,074.8300 USDT 1,045.9500 USDT 1,051.6800 USDT 1,150.0500 USDT
2022-07-03 1,063.6512 USDT 4,636.1830 ETH 1,067.8100 USDT 1,041.2100 USDT 1,053.3000 USDT 1,074.3100 USDT
2022-07-02 1,053.4925 USDT 11,164.7584 ETH 1,059.5000 USDT 1,027.3300 USDT 1,043.7000 USDT 1,070.5800 USDT
2022-07-01 1,069.3826 USDT 18,459.5930 ETH 1,071.0000 USDT 1,033.7000 USDT 1,051.8900 USDT 1,055.6800 USDT
2022-06-30 1,040.5424 USDT 14,212.0065 ETH 1,100.0100 USDT 998.3300 USDT 1,026.3100 USDT 1,039.1300 USDT
2022-06-29 1,120.5916 USDT 13,195.5879 ETH 1,143.7100 USDT 1,087.5400 USDT 1,104.6400 USDT 1,093.9400 USDT
2022-06-28 1,193.2257 USDT 9,652.1355 ETH 1,192.3400 USDT 1,137.9800 USDT 1,151.7200 USDT 1,139.8000 USDT
2022-06-27 1,207.7092 USDT 7,984.8004 ETH 1,197.6300 USDT 1,174.3900 USDT 1,191.5000 USDT 1,203.6200 USDT
2022-06-26 1,236.1624 USDT 6,677.9748 ETH 1,242.1100 USDT 1,195.3700 USDT 1,220.3200 USDT 1,201.6700 USDT
2022-06-25 1,214.7147 USDT 5,748.2321 ETH 1,225.2700 USDT 1,180.0900 USDT 1,194.7100 USDT 1,243.4500 USDT
2022-06-24 1,192.2097 USDT 11,747.0547 ETH 1,144.1900 USDT 1,132.4100 USDT 1,143.2000 USDT 1,225.0000 USDT
2022-06-23 1,111.8650 USDT 12,616.5068 ETH 1,050.6400 USDT 1,045.2100 USDT 1,083.9400 USDT 1,144.9500 USDT
2022-06-22 1,087.0237 USDT 9,465.3247 ETH 1,126.4300 USDT 1,043.9500 USDT 1,063.0000 USDT 1,059.1500 USDT
2022-06-21 1,147.2971 USDT 5,646.2857 ETH 1,127.4900 USDT 1,109.7300 USDT 1,129.0600 USDT 1,126.1300 USDT
2022-06-20 1,111.4531 USDT 8,113.4062 ETH 1,127.8000 USDT 1,053.4900 USDT 1,082.1400 USDT 1,134.4500 USDT
2022-06-19 1,045.9741 USDT 16,250.7872 ETH 995.7600 USDT 936.4500 USDT 964.5800 USDT 1,125.5400 USDT
2022-06-18 974.6668 USDT 10,325.3399 ETH 1,086.9800 USDT 882.3600 USDT 926.6200 USDT 980.5400 USDT
2022-06-17 1,090.1523 USDT 3,476.8061 ETH 1,069.3300 USDT 1,051.6600 USDT 1,083.8600 USDT 1,086.5200 USDT
2022-06-16 1,140.4294 USDT 6,578.5163 ETH 1,237.4900 USDT 1,052.1600 USDT 1,070.5300 USDT 1,063.6400 USDT
2022-06-15 1,117.0616 USDT 18,858.5701 ETH 1,207.7900 USDT 1,014.2600 USDT 1,043.6900 USDT 1,230.4700 USDT
2022-06-14 1,193.4474 USDT 15,858.9556 ETH 1,208.6300 USDT 1,076.0400 USDT 1,132.6700 USDT 1,206.5100 USDT
2022-06-13 1,265.9166 USDT 13,561.5459 ETH 1,433.8600 USDT 1,165.1200 USDT 1,208.8900 USDT 1,207.2000 USDT
2022-06-12 1,475.0612 USDT 3,490.8114 ETH 1,533.1300 USDT 1,424.8400 USDT 1,453.4600 USDT 1,450.5200 USDT
2022-06-11 1,568.2033 USDT 2,872.5550 ETH 1,663.1400 USDT 1,501.0000 USDT 1,533.9500 USDT 1,527.8800 USDT
2022-06-10 1,722.1026 USDT 2,211.4778 ETH 1,787.1100 USDT 1,655.0000 USDT 1,677.4100 USDT 1,660.9200 USDT
2022-06-09 1,799.1545 USDT 519.1983 ETH 1,793.6400 USDT 1,778.1400 USDT 1,789.9600 USDT 1,788.5700 USDT
2022-06-08 1,801.2522 USDT 963.2259 ETH 1,813.6700 USDT 1,765.6600 USDT 1,795.1000 USDT 1,794.7400 USDT
2022-06-07 1,778.4428 USDT 2,798.5379 ETH 1,857.4600 USDT 1,726.0500 USDT 1,742.9100 USDT 1,797.8000 USDT
2022-06-06 1,877.5841 USDT 1,469.6776 ETH 1,805.5600 USDT 1,803.5000 USDT 1,843.5100 USDT 1,858.3300 USDT
2022-06-05 1,800.7696 USDT 616.2860 ETH 1,803.9900 USDT 1,773.9100 USDT 1,787.6400 USDT 1,804.7200 USDT
2022-06-04 1,771.3073 USDT 622.3913 ETH 1,775.2500 USDT 1,748.6200 USDT 1,758.0400 USDT 1,797.3400 USDT
2022-06-03 1,786.8078 USDT 1,564.2206 ETH 1,835.5900 USDT 1,736.7400 USDT 1,754.3500 USDT 1,772.6700 USDT
2022-06-02 1,817.8688 USDT 2,440.0444 ETH 1,816.7100 USDT 1,782.2600 USDT 1,817.6000 USDT 1,835.0300 USDT
2022-06-01 1,891.4048 USDT 2,975.8003 ETH 1,942.5500 USDT 1,765.6600 USDT 1,806.9800 USDT 1,822.2300 USDT
2022-05-31 1,974.8397 USDT 2,866.2445 ETH 1,999.3500 USDT 1,926.2000 USDT 1,945.0800 USDT 1,952.8300 USDT
2022-05-30 1,908.6960 USDT 2,221.1877 ETH 1,813.6400 USDT 1,803.4200 USDT 1,813.6400 USDT 2,004.4300 USDT
2022-05-29 1,794.9792 USDT 1,240.9753 ETH 1,792.5800 USDT 1,761.4200 USDT 1,776.5600 USDT 1,817.6900 USDT
2022-05-28 1,771.6676 USDT 1,619.4883 ETH 1,727.5300 USDT 1,722.5500 USDT 1,740.6700 USDT 1,794.2800 USDT
2022-05-27 1,762.0707 USDT 3,459.8241 ETH 1,790.7100 USDT 1,713.0600 USDT 1,735.9400 USDT 1,717.4300 USDT
2022-05-26 1,846.5738 USDT 3,171.4976 ETH 1,943.1000 USDT 1,736.5200 USDT 1,820.3300 USDT 1,796.6500 USDT
2022-05-25 1,972.0350 USDT 1,297.0503 ETH 1,979.4200 USDT 1,932.8500 USDT 1,959.2600 USDT 1,942.7200 USDT
2022-05-24 1,962.3905 USDT 1,537.6099 ETH 1,972.5600 USDT 1,913.1000 USDT 1,943.6200 USDT 1,975.6300 USDT
2022-05-23 2,038.5287 USDT 1,877.5321 ETH 2,043.2400 USDT 1,957.1000 USDT 1,977.6600 USDT 1,976.6400 USDT
2022-05-22 2,007.2838 USDT 989.4044 ETH 1,975.1000 USDT 1,966.6400 USDT 1,974.7800 USDT 2,046.8600 USDT
2022-05-21 1,971.4517 USDT 891.2288 ETH 1,960.7600 USDT 1,937.8700 USDT 1,963.0400 USDT 1,976.8800 USDT