Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,450.0068 USDT |
218.1414 ETH |
2,453.7300 USDT |
2,360.0000 USDT |
2,379.3100 USDT |
2,365.0500 USDT |
| 2024-10-01 |
2,523.4845 USDT |
420.6168 ETH |
2,601.5900 USDT |
2,426.0100 USDT |
2,455.8800 USDT |
2,455.7100 USDT |
| 2024-09-30 |
2,612.8977 USDT |
206.7524 ETH |
2,657.7400 USDT |
2,576.7700 USDT |
2,601.3700 USDT |
2,605.8000 USDT |
| 2024-09-29 |
2,655.9806 USDT |
85.0625 ETH |
2,677.0300 USDT |
2,634.7200 USDT |
2,645.2300 USDT |
2,652.1200 USDT |
| 2024-09-28 |
2,677.1588 USDT |
80.5381 ETH |
2,695.0000 USDT |
2,650.8800 USDT |
2,660.2700 USDT |
2,673.4600 USDT |
| 2024-09-27 |
2,679.1893 USDT |
136.2177 ETH |
2,631.9400 USDT |
2,616.5900 USDT |
2,628.6500 USDT |
2,699.0700 USDT |
| 2024-09-26 |
2,629.9410 USDT |
275.2910 ETH |
2,577.0400 USDT |
2,558.5600 USDT |
2,584.8900 USDT |
2,634.2900 USDT |
| 2024-09-25 |
2,604.9116 USDT |
172.8772 ETH |
2,651.3300 USDT |
2,556.6300 USDT |
2,576.9200 USDT |
2,572.0600 USDT |
| 2024-09-24 |
2,630.0320 USDT |
317.7596 ETH |
2,649.0000 USDT |
2,590.0000 USDT |
2,617.2200 USDT |
2,653.9800 USDT |
| 2024-09-23 |
2,646.6890 USDT |
295.6365 ETH |
2,580.1700 USDT |
2,541.2500 USDT |
2,601.9500 USDT |
2,644.8000 USDT |
| 2024-09-22 |
2,589.0989 USDT |
140.5110 ETH |
2,614.4300 USDT |
2,553.4700 USDT |
2,571.6800 USDT |
2,579.6400 USDT |
| 2024-09-21 |
2,560.6173 USDT |
153.3404 ETH |
2,562.2000 USDT |
2,531.6200 USDT |
2,544.6800 USDT |
2,617.7100 USDT |
| 2024-09-20 |
2,531.4903 USDT |
455.1723 ETH |
2,460.4600 USDT |
2,436.2400 USDT |
2,454.5200 USDT |
2,548.1300 USDT |
| 2024-09-19 |
2,429.8956 USDT |
429.0572 ETH |
2,368.8700 USDT |
2,368.8700 USDT |
2,395.1200 USDT |
2,467.0000 USDT |
| 2024-09-18 |
2,317.2577 USDT |
383.8086 ETH |
2,338.9400 USDT |
2,277.2700 USDT |
2,306.1700 USDT |
2,338.6200 USDT |
| 2024-09-17 |
2,345.9295 USDT |
261.0661 ETH |
2,294.5800 USDT |
2,264.2000 USDT |
2,279.3500 USDT |
2,336.1700 USDT |
| 2024-09-16 |
2,286.3733 USDT |
241.4026 ETH |
2,315.9300 USDT |
2,253.0400 USDT |
2,278.1000 USDT |
2,297.1100 USDT |
| 2024-09-15 |
2,373.3034 USDT |
279.2214 ETH |
2,416.9400 USDT |
2,287.4100 USDT |
2,347.7400 USDT |
2,316.8900 USDT |
| 2024-09-14 |
2,416.9385 USDT |
121.8908 ETH |
2,439.9800 USDT |
2,381.1100 USDT |
2,412.0900 USDT |
2,416.2000 USDT |
| 2024-09-13 |
2,390.4692 USDT |
225.2310 ETH |
2,361.9000 USDT |
2,339.3200 USDT |
2,345.6800 USDT |
2,443.2200 USDT |
| 2024-09-12 |
2,353.7209 USDT |
197.9948 ETH |
2,339.4300 USDT |
2,316.5200 USDT |
2,336.3500 USDT |
2,360.5700 USDT |
| 2024-09-11 |
2,333.0399 USDT |
252.6511 ETH |
2,389.0100 USDT |
2,278.8000 USDT |
2,310.4800 USDT |
2,341.3300 USDT |
| 2024-09-10 |
2,349.9922 USDT |
362.5441 ETH |
2,358.0300 USDT |
2,320.9000 USDT |
2,341.9300 USDT |
2,387.5300 USDT |
| 2024-09-09 |
2,329.9505 USDT |
343.5465 ETH |
2,297.3600 USDT |
2,274.7500 USDT |
2,297.3600 USDT |
2,361.9300 USDT |
| 2024-09-08 |
2,280.2654 USDT |
190.7161 ETH |
2,276.0000 USDT |
2,246.1800 USDT |
2,259.4900 USDT |
2,300.0000 USDT |
| 2024-09-07 |
2,270.0885 USDT |
119.6381 ETH |
2,224.7500 USDT |
2,221.9000 USDT |
2,239.9300 USDT |
2,268.8700 USDT |
| 2024-09-06 |
2,281.9771 USDT |
377.8129 ETH |
2,369.4500 USDT |
2,151.2500 USDT |
2,217.9600 USDT |
2,218.4600 USDT |
| 2024-09-05 |
2,393.6445 USDT |
159.9457 ETH |
2,447.9200 USDT |
2,350.0000 USDT |
2,370.6600 USDT |
2,367.7300 USDT |
| 2024-09-04 |
2,393.8736 USDT |
265.4843 ETH |
2,427.7000 USDT |
2,309.3200 USDT |
2,369.4400 USDT |
2,464.6500 USDT |
| 2024-09-03 |
2,486.3578 USDT |
125.1301 ETH |
2,537.0900 USDT |
2,436.9900 USDT |
2,448.9700 USDT |
2,441.7800 USDT |
| 2024-09-02 |
2,505.0712 USDT |
123.9995 ETH |
2,426.5900 USDT |
2,426.5900 USDT |
2,445.1500 USDT |
2,543.9000 USDT |
| 2024-09-01 |
2,468.8776 USDT |
219.4093 ETH |
2,513.6600 USDT |
2,401.1000 USDT |
2,431.5800 USDT |
2,430.7100 USDT |
| 2024-08-31 |
2,518.2357 USDT |
55.8547 ETH |
2,525.3600 USDT |
2,493.3000 USDT |
2,500.1200 USDT |
2,514.2900 USDT |
| 2024-08-30 |
2,498.7906 USDT |
144.2875 ETH |
2,526.4500 USDT |
2,434.7900 USDT |
2,463.5800 USDT |
2,525.6300 USDT |
| 2024-08-29 |
2,543.4922 USDT |
105.2669 ETH |
2,531.4800 USDT |
2,505.4200 USDT |
2,526.6800 USDT |
2,528.7400 USDT |
| 2024-08-28 |
2,492.2568 USDT |
221.0929 ETH |
2,452.5500 USDT |
2,422.0800 USDT |
2,447.7100 USDT |
2,531.0600 USDT |
| 2024-08-27 |
2,545.7790 USDT |
321.4695 ETH |
2,682.4800 USDT |
2,404.3500 USDT |
2,491.3600 USDT |
2,465.8300 USDT |
| 2024-08-26 |
2,716.3012 USDT |
68.7647 ETH |
2,747.3600 USDT |
2,667.7800 USDT |
2,689.6100 USDT |
2,691.2500 USDT |
| 2024-08-25 |
2,759.5918 USDT |
79.7102 ETH |
2,767.6400 USDT |
2,735.5600 USDT |
2,752.8000 USDT |
2,744.7800 USDT |
| 2024-08-24 |
2,782.4526 USDT |
208.8225 ETH |
2,762.0000 USDT |
2,733.6000 USDT |
2,748.6100 USDT |
2,757.5500 USDT |
| 2024-08-23 |
2,711.9410 USDT |
239.9647 ETH |
2,622.4100 USDT |
2,620.8900 USDT |
2,637.7200 USDT |
2,769.3400 USDT |
| 2024-08-22 |
2,613.8307 USDT |
102.6365 ETH |
2,631.3600 USDT |
2,585.7800 USDT |
2,609.3500 USDT |
2,623.0100 USDT |
| 2024-08-21 |
2,596.3543 USDT |
187.4179 ETH |
2,574.3000 USDT |
2,537.8400 USDT |
2,581.7400 USDT |
2,629.3600 USDT |
| 2024-08-20 |
2,627.9033 USDT |
243.1826 ETH |
2,636.0000 USDT |
2,556.0800 USDT |
2,583.1800 USDT |
2,578.1600 USDT |
| 2024-08-19 |
2,609.6639 USDT |
110.9820 ETH |
2,611.6600 USDT |
2,565.4400 USDT |
2,585.5600 USDT |
2,620.6700 USDT |
| 2024-08-18 |
2,638.8931 USDT |
180.2926 ETH |
2,613.6300 USDT |
2,595.8600 USDT |
2,608.8400 USDT |
2,637.9800 USDT |
| 2024-08-17 |
2,607.6303 USDT |
127.8962 ETH |
2,591.1800 USDT |
2,586.9300 USDT |
2,599.8600 USDT |
2,611.6300 USDT |
| 2024-08-16 |
2,595.0240 USDT |
219.2630 ETH |
2,570.0500 USDT |
2,551.2500 USDT |
2,574.3500 USDT |
2,590.2200 USDT |
| 2024-08-15 |
2,610.1438 USDT |
221.3105 ETH |
2,660.9100 USDT |
2,517.7000 USDT |
2,549.8700 USDT |
2,568.0900 USDT |
| 2024-08-14 |
2,683.2403 USDT |
339.6705 ETH |
2,703.5200 USDT |
2,626.9300 USDT |
2,665.7000 USDT |
2,664.9500 USDT |