Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,383.8050 USDT |
607.8719 ETH |
3,598.5700 USDT |
3,061.0400 USDT |
3,226.0800 USDT |
3,287.5400 USDT |
| 2025-11-03 |
3,662.6919 USDT |
255.1669 ETH |
3,900.0800 USDT |
3,560.2700 USDT |
3,604.7300 USDT |
3,596.5400 USDT |
| 2025-11-02 |
3,878.8954 USDT |
51.2287 ETH |
3,876.9000 USDT |
3,840.9900 USDT |
3,859.1300 USDT |
3,879.0100 USDT |
| 2025-11-01 |
3,871.8461 USDT |
25.5211 ETH |
3,853.0700 USDT |
3,833.1900 USDT |
3,852.3600 USDT |
3,873.9600 USDT |
| 2025-10-31 |
3,843.1740 USDT |
155.2672 ETH |
3,801.4200 USDT |
3,796.3200 USDT |
3,831.1900 USDT |
3,862.4400 USDT |
| 2025-10-30 |
3,796.2775 USDT |
260.1076 ETH |
3,906.7500 USDT |
3,682.1200 USDT |
3,737.8600 USDT |
3,780.8000 USDT |
| 2025-10-29 |
3,963.6362 USDT |
100.8306 ETH |
3,980.2500 USDT |
3,841.2800 USDT |
3,952.4800 USDT |
3,931.4000 USDT |
| 2025-10-28 |
4,074.7824 USDT |
171.6334 ETH |
4,119.2600 USDT |
3,935.1700 USDT |
3,989.4900 USDT |
3,989.4900 USDT |
| 2025-10-27 |
4,178.5626 USDT |
151.9695 ETH |
4,157.5900 USDT |
4,094.5700 USDT |
4,119.4100 USDT |
4,119.4100 USDT |
| 2025-10-26 |
4,051.9279 USDT |
132.5790 ETH |
3,955.6600 USDT |
3,922.0800 USDT |
3,938.1800 USDT |
4,165.8500 USDT |
| 2025-10-25 |
3,946.7629 USDT |
59.2922 ETH |
3,937.6100 USDT |
3,916.6100 USDT |
3,933.3400 USDT |
3,961.8500 USDT |
| 2025-10-24 |
3,932.0540 USDT |
133.5221 ETH |
3,858.7100 USDT |
3,836.9000 USDT |
3,875.4300 USDT |
3,937.7900 USDT |
| 2025-10-23 |
3,849.2777 USDT |
120.4310 ETH |
3,810.0600 USDT |
3,796.6600 USDT |
3,820.2200 USDT |
3,844.1500 USDT |
| 2025-10-22 |
3,815.2274 USDT |
104.4502 ETH |
3,881.3200 USDT |
3,714.0700 USDT |
3,761.2300 USDT |
3,812.8600 USDT |
| 2025-10-21 |
3,976.9128 USDT |
159.2563 ETH |
3,979.5800 USDT |
3,840.2900 USDT |
3,871.1400 USDT |
3,938.6000 USDT |
| 2025-10-20 |
3,990.1878 USDT |
143.5564 ETH |
3,973.5900 USDT |
3,912.0000 USDT |
3,952.4800 USDT |
3,970.1800 USDT |
| 2025-10-19 |
3,950.9288 USDT |
94.0471 ETH |
3,883.5300 USDT |
3,833.3400 USDT |
3,880.6100 USDT |
4,021.9900 USDT |
| 2025-10-18 |
3,871.3627 USDT |
67.5441 ETH |
3,843.8300 USDT |
3,823.6300 USDT |
3,852.5000 USDT |
3,896.4500 USDT |
| 2025-10-17 |
3,809.1156 USDT |
166.2112 ETH |
3,886.7700 USDT |
3,677.9700 USDT |
3,730.4900 USDT |
3,880.2400 USDT |
| 2025-10-16 |
3,948.3640 USDT |
119.6743 ETH |
3,996.8100 USDT |
3,829.8000 USDT |
3,887.1800 USDT |
3,896.5900 USDT |
| 2025-10-15 |
4,051.5362 USDT |
99.4240 ETH |
4,134.5100 USDT |
3,930.9500 USDT |
3,981.3500 USDT |
3,985.1400 USDT |
| 2025-10-14 |
4,048.6849 USDT |
245.5337 ETH |
4,253.2900 USDT |
3,890.5200 USDT |
3,971.6700 USDT |
4,133.0800 USDT |
| 2025-10-13 |
4,171.5533 USDT |
127.5805 ETH |
4,158.9500 USDT |
4,045.3900 USDT |
4,131.6400 USDT |
4,245.6600 USDT |
| 2025-10-12 |
3,947.9543 USDT |
193.8880 ETH |
3,759.7800 USDT |
3,698.9200 USDT |
3,735.8400 USDT |
4,157.6300 USDT |
| 2025-10-11 |
3,795.3852 USDT |
212.6004 ETH |
3,857.2700 USDT |
3,655.3000 USDT |
3,742.9200 USDT |
3,745.0300 USDT |
| 2025-10-10 |
4,047.7854 USDT |
321.8391 ETH |
4,371.6500 USDT |
3,827.0000 USDT |
4,021.8700 USDT |
3,905.0000 USDT |
| 2025-10-09 |
4,343.8436 USDT |
188.3178 ETH |
4,533.1600 USDT |
4,270.0500 USDT |
4,325.0200 USDT |
4,367.6200 USDT |
| 2025-10-08 |
4,494.1799 USDT |
136.3217 ETH |
4,444.0700 USDT |
4,414.4400 USDT |
4,455.7100 USDT |
4,537.3300 USDT |
| 2025-10-07 |
4,609.1855 USDT |
216.3126 ETH |
4,674.8500 USDT |
4,450.0300 USDT |
4,484.5200 USDT |
4,453.7400 USDT |
| 2025-10-06 |
4,655.1653 USDT |
249.1045 ETH |
4,510.1300 USDT |
4,492.0200 USDT |
4,532.0900 USDT |
4,693.7700 USDT |
| 2025-10-05 |
4,537.0657 USDT |
98.4840 ETH |
4,480.5500 USDT |
4,462.8200 USDT |
4,489.5800 USDT |
4,519.5400 USDT |
| 2025-10-04 |
4,485.9630 USDT |
65.4490 ETH |
4,508.4700 USDT |
4,441.5200 USDT |
4,466.6500 USDT |
4,484.2000 USDT |
| 2025-10-03 |
4,496.8704 USDT |
155.4214 ETH |
4,485.5900 USDT |
4,432.2000 USDT |
4,468.9100 USDT |
4,531.5000 USDT |
| 2025-10-02 |
4,420.0406 USDT |
155.1025 ETH |
4,351.3300 USDT |
4,331.8900 USDT |
4,376.1900 USDT |
4,462.4300 USDT |
| 2025-10-01 |
4,262.3800 USDT |
68.6841 ETH |
4,148.6200 USDT |
4,124.7800 USDT |
4,146.5200 USDT |
4,321.7500 USDT |
| 2025-09-30 |
4,168.2524 USDT |
44.9006 ETH |
4,217.9900 USDT |
4,092.5200 USDT |
4,111.4200 USDT |
4,129.9700 USDT |
| 2025-09-29 |
4,159.5157 USDT |
47.4707 ETH |
4,134.9300 USDT |
4,079.2600 USDT |
4,108.1400 USDT |
4,219.6700 USDT |
| 2025-09-28 |
4,039.7338 USDT |
29.6264 ETH |
4,026.5700 USDT |
3,963.4600 USDT |
3,996.8500 USDT |
4,122.7500 USDT |
| 2025-09-27 |
4,008.9816 USDT |
35.2741 ETH |
4,019.8500 USDT |
3,974.0600 USDT |
3,995.6800 USDT |
4,021.6700 USDT |
| 2025-09-26 |
3,910.7326 USDT |
352.5678 ETH |
3,856.4000 USDT |
3,854.5000 USDT |
3,915.4700 USDT |
4,011.4200 USDT |
| 2025-09-25 |
3,965.9370 USDT |
411.5482 ETH |
4,156.1900 USDT |
3,826.9200 USDT |
3,910.4700 USDT |
3,907.2700 USDT |
| 2025-09-24 |
4,154.7208 USDT |
52.7797 ETH |
4,160.7500 USDT |
4,078.0500 USDT |
4,155.7500 USDT |
4,161.0100 USDT |
| 2025-09-23 |
4,181.7314 USDT |
94.6642 ETH |
4,203.6800 USDT |
4,119.8000 USDT |
4,166.7800 USDT |
4,180.2100 USDT |
| 2025-09-22 |
4,226.3435 USDT |
218.0549 ETH |
4,443.5300 USDT |
4,075.5000 USDT |
4,169.2100 USDT |
4,196.9300 USDT |
| 2025-09-21 |
4,471.5797 USDT |
84.1429 ETH |
4,482.4400 USDT |
4,444.0000 USDT |
4,467.6800 USDT |
4,454.9700 USDT |
| 2025-09-20 |
4,485.1216 USDT |
80.0786 ETH |
4,466.0000 USDT |
4,453.8500 USDT |
4,468.9100 USDT |
4,496.4700 USDT |
| 2025-09-19 |
4,512.0825 USDT |
92.1227 ETH |
4,595.2800 USDT |
4,440.1600 USDT |
4,465.3400 USDT |
4,465.0000 USDT |
| 2025-09-18 |
4,598.1859 USDT |
137.1676 ETH |
4,587.3200 USDT |
4,555.5700 USDT |
4,580.6500 USDT |
4,577.9800 USDT |
| 2025-09-17 |
4,520.3203 USDT |
279.7769 ETH |
4,499.9100 USDT |
4,421.2000 USDT |
4,497.2100 USDT |
4,591.0200 USDT |
| 2025-09-16 |
4,486.9023 USDT |
166.7133 ETH |
4,518.1600 USDT |
4,426.4900 USDT |
4,465.4200 USDT |
4,502.4900 USDT |