Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2,451.1990 USDT |
208.8894 ETH |
2,491.0300 USDT |
2,410.6200 USDT |
2,437.5800 USDT |
2,454.7100 USDT |
| 2024-11-02 |
2,492.4069 USDT |
85.7884 ETH |
2,515.7800 USDT |
2,471.6600 USDT |
2,489.9600 USDT |
2,495.3000 USDT |
| 2024-11-01 |
2,519.1583 USDT |
245.7452 ETH |
2,517.1000 USDT |
2,470.0300 USDT |
2,506.1900 USDT |
2,511.8300 USDT |
| 2024-10-31 |
2,565.4409 USDT |
288.6014 ETH |
2,659.0000 USDT |
2,504.2600 USDT |
2,523.0000 USDT |
2,519.4200 USDT |
| 2024-10-30 |
2,662.0887 USDT |
426.1747 ETH |
2,634.8400 USDT |
2,603.9900 USDT |
2,625.6500 USDT |
2,654.4500 USDT |
| 2024-10-29 |
2,626.8108 USDT |
457.5175 ETH |
2,567.4600 USDT |
2,556.4400 USDT |
2,581.8800 USDT |
2,635.8900 USDT |
| 2024-10-28 |
2,510.9416 USDT |
291.4996 ETH |
2,507.6700 USDT |
2,473.1700 USDT |
2,486.7600 USDT |
2,565.5300 USDT |
| 2024-10-27 |
2,490.4201 USDT |
162.2360 ETH |
2,481.9900 USDT |
2,464.7900 USDT |
2,472.1400 USDT |
2,515.6000 USDT |
| 2024-10-26 |
2,462.8294 USDT |
305.1727 ETH |
2,442.6800 USDT |
2,431.7000 USDT |
2,446.3000 USDT |
2,487.8300 USDT |
| 2024-10-25 |
2,506.4182 USDT |
468.1865 ETH |
2,536.5700 USDT |
2,455.2500 USDT |
2,466.9500 USDT |
2,457.4900 USDT |
| 2024-10-24 |
2,536.0613 USDT |
331.6443 ETH |
2,525.0700 USDT |
2,509.7700 USDT |
2,524.1300 USDT |
2,532.7400 USDT |
| 2024-10-23 |
2,541.9026 USDT |
520.8201 ETH |
2,619.8400 USDT |
2,453.6500 USDT |
2,498.2500 USDT |
2,511.8500 USDT |
| 2024-10-22 |
2,632.8489 USDT |
405.2840 ETH |
2,660.2700 USDT |
2,605.6400 USDT |
2,626.7100 USDT |
2,621.0700 USDT |
| 2024-10-21 |
2,700.2892 USDT |
170.5732 ETH |
2,744.3000 USDT |
2,656.9800 USDT |
2,674.6300 USDT |
2,678.0900 USDT |
| 2024-10-20 |
2,691.8567 USDT |
202.6304 ETH |
2,648.7200 USDT |
2,635.8400 USDT |
2,640.9400 USDT |
2,746.2000 USDT |
| 2024-10-19 |
2,641.9664 USDT |
78.7417 ETH |
2,640.5000 USDT |
2,631.0000 USDT |
2,639.4500 USDT |
2,653.0100 USDT |
| 2024-10-18 |
2,637.0455 USDT |
136.4997 ETH |
2,605.8400 USDT |
2,596.4900 USDT |
2,606.8000 USDT |
2,638.1300 USDT |
| 2024-10-17 |
2,613.9894 USDT |
109.5896 ETH |
2,610.7700 USDT |
2,576.7700 USDT |
2,598.6600 USDT |
2,607.3000 USDT |
| 2024-10-16 |
2,617.0652 USDT |
71.5123 ETH |
2,606.4000 USDT |
2,591.5600 USDT |
2,607.4400 USDT |
2,615.7600 USDT |
| 2024-10-15 |
2,597.6221 USDT |
265.6877 ETH |
2,628.5300 USDT |
2,538.7500 USDT |
2,586.6100 USDT |
2,601.0800 USDT |
| 2024-10-14 |
2,571.5373 USDT |
257.6083 ETH |
2,465.3000 USDT |
2,443.6700 USDT |
2,452.5300 USDT |
2,628.4500 USDT |
| 2024-10-13 |
2,460.9586 USDT |
52.6098 ETH |
2,471.8100 USDT |
2,437.2000 USDT |
2,450.6200 USDT |
2,469.0600 USDT |
| 2024-10-12 |
2,458.3914 USDT |
114.0018 ETH |
2,439.4000 USDT |
2,432.7000 USDT |
2,440.0800 USDT |
2,478.0000 USDT |
| 2024-10-11 |
2,443.1279 USDT |
151.2890 ETH |
2,384.9900 USDT |
2,381.8500 USDT |
2,390.3200 USDT |
2,440.9700 USDT |
| 2024-10-10 |
2,378.6706 USDT |
128.9592 ETH |
2,371.8600 USDT |
2,332.2100 USDT |
2,368.7800 USDT |
2,384.3600 USDT |
| 2024-10-09 |
2,420.9552 USDT |
131.9636 ETH |
2,441.6700 USDT |
2,351.8700 USDT |
2,376.3200 USDT |
2,368.8800 USDT |
| 2024-10-08 |
2,435.0374 USDT |
124.5658 ETH |
2,422.1700 USDT |
2,402.9400 USDT |
2,429.8000 USDT |
2,442.7000 USDT |
| 2024-10-07 |
2,475.7444 USDT |
253.8982 ETH |
2,437.5200 USDT |
2,416.5100 USDT |
2,447.3700 USDT |
2,426.6300 USDT |
| 2024-10-06 |
2,432.2220 USDT |
68.4566 ETH |
2,412.6100 USDT |
2,405.3600 USDT |
2,413.5500 USDT |
2,429.1400 USDT |
| 2024-10-05 |
2,410.2318 USDT |
82.2250 ETH |
2,415.1000 USDT |
2,390.4600 USDT |
2,399.7200 USDT |
2,405.7600 USDT |
| 2024-10-04 |
2,396.9586 USDT |
88.2379 ETH |
2,351.5100 USDT |
2,344.3000 USDT |
2,353.4900 USDT |
2,414.8200 USDT |
| 2024-10-03 |
2,354.7307 USDT |
120.5949 ETH |
2,368.4800 USDT |
2,316.5200 USDT |
2,343.7800 USDT |
2,357.0100 USDT |
| 2024-10-02 |
2,450.0068 USDT |
218.1414 ETH |
2,453.7300 USDT |
2,360.0000 USDT |
2,379.3100 USDT |
2,365.0500 USDT |
| 2024-10-01 |
2,523.4845 USDT |
420.6168 ETH |
2,601.5900 USDT |
2,426.0100 USDT |
2,455.8800 USDT |
2,455.7100 USDT |
| 2024-09-30 |
2,612.8977 USDT |
206.7524 ETH |
2,657.7400 USDT |
2,576.7700 USDT |
2,601.3700 USDT |
2,605.8000 USDT |
| 2024-09-29 |
2,655.9806 USDT |
85.0625 ETH |
2,677.0300 USDT |
2,634.7200 USDT |
2,645.2300 USDT |
2,652.1200 USDT |
| 2024-09-28 |
2,677.1588 USDT |
80.5381 ETH |
2,695.0000 USDT |
2,650.8800 USDT |
2,660.2700 USDT |
2,673.4600 USDT |
| 2024-09-27 |
2,679.1893 USDT |
136.2177 ETH |
2,631.9400 USDT |
2,616.5900 USDT |
2,628.6500 USDT |
2,699.0700 USDT |
| 2024-09-26 |
2,629.9410 USDT |
275.2910 ETH |
2,577.0400 USDT |
2,558.5600 USDT |
2,584.8900 USDT |
2,634.2900 USDT |
| 2024-09-25 |
2,604.9116 USDT |
172.8772 ETH |
2,651.3300 USDT |
2,556.6300 USDT |
2,576.9200 USDT |
2,572.0600 USDT |
| 2024-09-24 |
2,630.0320 USDT |
317.7596 ETH |
2,649.0000 USDT |
2,590.0000 USDT |
2,617.2200 USDT |
2,653.9800 USDT |
| 2024-09-23 |
2,646.6890 USDT |
295.6365 ETH |
2,580.1700 USDT |
2,541.2500 USDT |
2,601.9500 USDT |
2,644.8000 USDT |
| 2024-09-22 |
2,589.0989 USDT |
140.5110 ETH |
2,614.4300 USDT |
2,553.4700 USDT |
2,571.6800 USDT |
2,579.6400 USDT |
| 2024-09-21 |
2,560.6173 USDT |
153.3404 ETH |
2,562.2000 USDT |
2,531.6200 USDT |
2,544.6800 USDT |
2,617.7100 USDT |
| 2024-09-20 |
2,531.4903 USDT |
455.1723 ETH |
2,460.4600 USDT |
2,436.2400 USDT |
2,454.5200 USDT |
2,548.1300 USDT |
| 2024-09-19 |
2,429.8956 USDT |
429.0572 ETH |
2,368.8700 USDT |
2,368.8700 USDT |
2,395.1200 USDT |
2,467.0000 USDT |
| 2024-09-18 |
2,317.2577 USDT |
383.8086 ETH |
2,338.9400 USDT |
2,277.2700 USDT |
2,306.1700 USDT |
2,338.6200 USDT |
| 2024-09-17 |
2,345.9295 USDT |
261.0661 ETH |
2,294.5800 USDT |
2,264.2000 USDT |
2,279.3500 USDT |
2,336.1700 USDT |
| 2024-09-16 |
2,286.3733 USDT |
241.4026 ETH |
2,315.9300 USDT |
2,253.0400 USDT |
2,278.1000 USDT |
2,297.1100 USDT |
| 2024-09-15 |
2,373.3034 USDT |
279.2214 ETH |
2,416.9400 USDT |
2,287.4100 USDT |
2,347.7400 USDT |
2,316.8900 USDT |