Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3,847.0280 USDT |
761.6693 ETH |
3,835.2800 USDT |
3,700.0000 USDT |
3,805.2300 USDT |
3,780.5100 USDT |
| 2024-12-04 |
3,764.3504 USDT |
770.1728 ETH |
3,612.9400 USDT |
3,612.9400 USDT |
3,671.8800 USDT |
3,864.3700 USDT |
| 2024-12-03 |
3,597.6493 USDT |
443.7650 ETH |
3,634.7000 USDT |
3,505.5000 USDT |
3,575.6300 USDT |
3,621.7700 USDT |
| 2024-12-02 |
3,643.9659 USDT |
726.1756 ETH |
3,709.0900 USDT |
3,559.7400 USDT |
3,597.6300 USDT |
3,641.7600 USDT |
| 2024-12-01 |
3,704.6040 USDT |
255.2824 ETH |
3,713.7500 USDT |
3,661.4600 USDT |
3,694.0000 USDT |
3,720.5100 USDT |
| 2024-11-30 |
3,671.2306 USDT |
439.3226 ETH |
3,590.9800 USDT |
3,570.8500 USDT |
3,609.8300 USDT |
3,713.7500 USDT |
| 2024-11-29 |
3,593.4410 USDT |
294.4637 ETH |
3,575.6300 USDT |
3,538.8200 USDT |
3,566.9400 USDT |
3,592.7000 USDT |
| 2024-11-28 |
3,591.5634 USDT |
353.2491 ETH |
3,658.4700 USDT |
3,532.0100 USDT |
3,558.9500 USDT |
3,582.2100 USDT |
| 2024-11-27 |
3,500.2099 USDT |
690.1263 ETH |
3,322.8800 USDT |
3,303.7500 USDT |
3,344.0200 USDT |
3,672.5800 USDT |
| 2024-11-26 |
3,357.8364 USDT |
467.1314 ETH |
3,417.5600 USDT |
3,250.7100 USDT |
3,296.6700 USDT |
3,330.7900 USDT |
| 2024-11-25 |
3,433.3799 USDT |
1,002.4204 ETH |
3,358.8100 USDT |
3,305.0800 USDT |
3,349.7900 USDT |
3,419.5700 USDT |
| 2024-11-24 |
3,358.3107 USDT |
406.2439 ETH |
3,392.1300 USDT |
3,288.2200 USDT |
3,320.9200 USDT |
3,363.5200 USDT |
| 2024-11-23 |
3,397.0868 USDT |
677.9722 ETH |
3,328.2100 USDT |
3,315.6900 USDT |
3,344.0200 USDT |
3,396.1800 USDT |
| 2024-11-22 |
3,324.4728 USDT |
448.9278 ETH |
3,357.0800 USDT |
3,262.6800 USDT |
3,292.8000 USDT |
3,316.5300 USDT |
| 2024-11-21 |
3,259.7602 USDT |
983.6122 ETH |
3,068.0500 USDT |
3,034.0000 USDT |
3,081.7800 USDT |
3,372.4100 USDT |
| 2024-11-20 |
3,085.7610 USDT |
427.3157 ETH |
3,104.0000 USDT |
3,031.8000 USDT |
3,063.5000 USDT |
3,068.9900 USDT |
| 2024-11-19 |
3,118.0924 USDT |
513.8626 ETH |
3,204.1100 USDT |
3,068.1700 USDT |
3,099.4200 USDT |
3,103.9200 USDT |
| 2024-11-18 |
3,129.9490 USDT |
435.5432 ETH |
3,074.9000 USDT |
3,050.4400 USDT |
3,085.4400 USDT |
3,158.7300 USDT |
| 2024-11-17 |
3,090.5374 USDT |
353.3321 ETH |
3,131.5900 USDT |
3,036.6500 USDT |
3,081.2400 USDT |
3,081.8700 USDT |
| 2024-11-16 |
3,141.7591 USDT |
426.3010 ETH |
3,092.0800 USDT |
3,073.0300 USDT |
3,092.0800 USDT |
3,137.5900 USDT |
| 2024-11-15 |
3,059.5408 USDT |
683.1251 ETH |
3,055.6300 USDT |
2,941.5300 USDT |
3,045.8500 USDT |
3,092.8800 USDT |
| 2024-11-14 |
3,147.6416 USDT |
731.1334 ETH |
3,186.2500 USDT |
3,052.9900 USDT |
3,096.6300 USDT |
3,053.4300 USDT |
| 2024-11-13 |
3,217.1192 USDT |
743.3845 ETH |
3,240.6800 USDT |
3,118.8600 USDT |
3,156.1500 USDT |
3,179.4800 USDT |
| 2024-11-12 |
3,299.3501 USDT |
940.2931 ETH |
3,373.5800 USDT |
3,210.1600 USDT |
3,268.9800 USDT |
3,283.3800 USDT |
| 2024-11-11 |
3,259.0730 USDT |
722.2775 ETH |
3,186.8600 USDT |
3,106.7000 USDT |
3,147.4400 USDT |
3,348.4000 USDT |
| 2024-11-10 |
3,189.1372 USDT |
518.1944 ETH |
3,125.4500 USDT |
3,105.5600 USDT |
3,122.3100 USDT |
3,220.9700 USDT |
| 2024-11-09 |
3,040.8279 USDT |
449.7482 ETH |
2,962.4900 USDT |
2,955.3000 USDT |
2,972.9900 USDT |
3,134.9900 USDT |
| 2024-11-08 |
2,927.1693 USDT |
372.4613 ETH |
2,895.8400 USDT |
2,886.2800 USDT |
2,903.5100 USDT |
2,960.5700 USDT |
| 2024-11-07 |
2,826.7922 USDT |
531.9577 ETH |
2,722.7300 USDT |
2,698.4000 USDT |
2,722.7300 USDT |
2,877.6100 USDT |
| 2024-11-06 |
2,604.5150 USDT |
613.4778 ETH |
2,421.2400 USDT |
2,419.2400 USDT |
2,490.5800 USDT |
2,712.8900 USDT |
| 2024-11-05 |
2,435.9586 USDT |
216.5456 ETH |
2,399.6300 USDT |
2,384.3200 USDT |
2,410.6000 USDT |
2,434.5500 USDT |
| 2024-11-04 |
2,423.4392 USDT |
192.5085 ETH |
2,455.1300 USDT |
2,361.0200 USDT |
2,408.8200 USDT |
2,405.3500 USDT |
| 2024-11-03 |
2,451.1990 USDT |
208.8894 ETH |
2,491.0300 USDT |
2,410.6200 USDT |
2,437.5800 USDT |
2,454.7100 USDT |
| 2024-11-02 |
2,492.4069 USDT |
85.7884 ETH |
2,515.7800 USDT |
2,471.6600 USDT |
2,489.9600 USDT |
2,495.3000 USDT |
| 2024-11-01 |
2,519.1583 USDT |
245.7452 ETH |
2,517.1000 USDT |
2,470.0300 USDT |
2,506.1900 USDT |
2,511.8300 USDT |
| 2024-10-31 |
2,565.4409 USDT |
288.6014 ETH |
2,659.0000 USDT |
2,504.2600 USDT |
2,523.0000 USDT |
2,519.4200 USDT |
| 2024-10-30 |
2,662.0887 USDT |
426.1747 ETH |
2,634.8400 USDT |
2,603.9900 USDT |
2,625.6500 USDT |
2,654.4500 USDT |
| 2024-10-29 |
2,626.8108 USDT |
457.5175 ETH |
2,567.4600 USDT |
2,556.4400 USDT |
2,581.8800 USDT |
2,635.8900 USDT |
| 2024-10-28 |
2,510.9416 USDT |
291.4996 ETH |
2,507.6700 USDT |
2,473.1700 USDT |
2,486.7600 USDT |
2,565.5300 USDT |
| 2024-10-27 |
2,490.4201 USDT |
162.2360 ETH |
2,481.9900 USDT |
2,464.7900 USDT |
2,472.1400 USDT |
2,515.6000 USDT |
| 2024-10-26 |
2,462.8294 USDT |
305.1727 ETH |
2,442.6800 USDT |
2,431.7000 USDT |
2,446.3000 USDT |
2,487.8300 USDT |
| 2024-10-25 |
2,506.4182 USDT |
468.1865 ETH |
2,536.5700 USDT |
2,455.2500 USDT |
2,466.9500 USDT |
2,457.4900 USDT |
| 2024-10-24 |
2,536.0613 USDT |
331.6443 ETH |
2,525.0700 USDT |
2,509.7700 USDT |
2,524.1300 USDT |
2,532.7400 USDT |
| 2024-10-23 |
2,541.9026 USDT |
520.8201 ETH |
2,619.8400 USDT |
2,453.6500 USDT |
2,498.2500 USDT |
2,511.8500 USDT |
| 2024-10-22 |
2,632.8489 USDT |
405.2840 ETH |
2,660.2700 USDT |
2,605.6400 USDT |
2,626.7100 USDT |
2,621.0700 USDT |
| 2024-10-21 |
2,700.2892 USDT |
170.5732 ETH |
2,744.3000 USDT |
2,656.9800 USDT |
2,674.6300 USDT |
2,678.0900 USDT |
| 2024-10-20 |
2,691.8567 USDT |
202.6304 ETH |
2,648.7200 USDT |
2,635.8400 USDT |
2,640.9400 USDT |
2,746.2000 USDT |
| 2024-10-19 |
2,641.9664 USDT |
78.7417 ETH |
2,640.5000 USDT |
2,631.0000 USDT |
2,639.4500 USDT |
2,653.0100 USDT |
| 2024-10-18 |
2,637.0455 USDT |
136.4997 ETH |
2,605.8400 USDT |
2,596.4900 USDT |
2,606.8000 USDT |
2,638.1300 USDT |
| 2024-10-17 |
2,613.9894 USDT |
109.5896 ETH |
2,610.7700 USDT |
2,576.7700 USDT |
2,598.6600 USDT |
2,607.3000 USDT |