Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
3,373.0177 USDT |
1,623.2551 ETH |
3,279.5300 USDT |
3,210.7300 USDT |
3,250.3900 USDT |
3,451.8100 USDT |
| 2022-03-31 |
3,338.8249 USDT |
1,325.6257 ETH |
3,386.1000 USDT |
3,261.9200 USDT |
3,292.0600 USDT |
3,287.5900 USDT |
| 2022-03-30 |
3,388.0419 USDT |
644.4756 ETH |
3,395.8900 USDT |
3,332.3000 USDT |
3,376.3200 USDT |
3,383.4500 USDT |
| 2022-03-29 |
3,405.1434 USDT |
1,130.0007 ETH |
3,331.3400 USDT |
3,330.2900 USDT |
3,375.0700 USDT |
3,404.4100 USDT |
| 2022-03-28 |
3,350.3091 USDT |
1,570.7530 ETH |
3,293.9900 USDT |
3,275.5100 USDT |
3,306.4000 USDT |
3,344.5600 USDT |
| 2022-03-27 |
3,199.0332 USDT |
1,017.7327 ETH |
3,146.5200 USDT |
3,126.1700 USDT |
3,146.9300 USDT |
3,289.3900 USDT |
| 2022-03-26 |
3,121.2398 USDT |
323.0539 ETH |
3,101.6400 USDT |
3,084.9700 USDT |
3,109.7800 USDT |
3,143.2600 USDT |
| 2022-03-25 |
3,134.1260 USDT |
1,117.0989 ETH |
3,109.9800 USDT |
3,076.2800 USDT |
3,103.8800 USDT |
3,108.0700 USDT |
| 2022-03-24 |
3,065.1063 USDT |
1,491.2754 ETH |
3,036.7600 USDT |
3,003.0000 USDT |
3,028.9700 USDT |
3,102.4600 USDT |
| 2022-03-23 |
2,973.0026 USDT |
1,037.5420 ETH |
2,967.9000 USDT |
2,920.4100 USDT |
2,950.5500 USDT |
3,035.1900 USDT |
| 2022-03-22 |
2,991.6776 USDT |
1,498.8755 ETH |
2,889.3400 USDT |
2,886.3700 USDT |
2,906.9700 USDT |
2,966.2200 USDT |
| 2022-03-21 |
2,896.3591 USDT |
1,121.1520 ETH |
2,861.4300 USDT |
2,829.5800 USDT |
2,848.4600 USDT |
2,894.8700 USDT |
| 2022-03-20 |
2,885.5816 USDT |
823.9648 ETH |
2,953.4400 USDT |
2,818.3900 USDT |
2,843.3900 USDT |
2,856.9300 USDT |
| 2022-03-19 |
2,944.9739 USDT |
932.1252 ETH |
2,940.6900 USDT |
2,893.6200 USDT |
2,934.7400 USDT |
2,940.8600 USDT |
| 2022-03-18 |
2,865.9799 USDT |
1,623.5007 ETH |
2,809.7500 USDT |
2,767.5700 USDT |
2,781.2700 USDT |
2,944.4300 USDT |
| 2022-03-17 |
2,788.8672 USDT |
1,161.9893 ETH |
2,776.8100 USDT |
2,747.2700 USDT |
2,762.2200 USDT |
2,813.7800 USDT |
| 2022-03-16 |
2,677.6652 USDT |
1,750.5901 ETH |
2,620.0200 USDT |
2,604.0600 USDT |
2,629.2100 USDT |
2,776.3300 USDT |
| 2022-03-15 |
2,579.4771 USDT |
1,398.5345 ETH |
2,590.8500 USDT |
2,508.2000 USDT |
2,532.7200 USDT |
2,627.9900 USDT |
| 2022-03-14 |
2,561.1871 USDT |
1,027.3691 ETH |
2,512.8200 USDT |
2,499.1800 USDT |
2,525.8000 USDT |
2,589.0000 USDT |
| 2022-03-13 |
2,555.8183 USDT |
741.9359 ETH |
2,567.7700 USDT |
2,493.4200 USDT |
2,522.9800 USDT |
2,512.3400 USDT |
| 2022-03-12 |
2,587.3869 USDT |
537.2483 ETH |
2,556.2700 USDT |
2,553.4200 USDT |
2,582.2200 USDT |
2,576.3900 USDT |
| 2022-03-11 |
2,587.0256 USDT |
1,134.8719 ETH |
2,605.9200 USDT |
2,523.0400 USDT |
2,552.9100 USDT |
2,566.4000 USDT |
| 2022-03-10 |
2,609.7066 USDT |
1,878.4399 ETH |
2,731.4800 USDT |
2,552.9400 USDT |
2,597.3300 USDT |
2,608.4900 USDT |
| 2022-03-09 |
2,701.8826 USDT |
1,710.2995 ETH |
2,576.1400 USDT |
2,568.1400 USDT |
2,590.0000 USDT |
2,714.0000 USDT |
| 2022-03-08 |
2,557.2067 USDT |
1,731.2545 ETH |
2,495.6300 USDT |
2,480.7900 USDT |
2,528.4500 USDT |
2,576.9200 USDT |
| 2022-03-07 |
2,530.2394 USDT |
2,004.4426 ETH |
2,546.4400 USDT |
2,447.3600 USDT |
2,484.9300 USDT |
2,494.5400 USDT |
| 2022-03-06 |
2,617.3555 USDT |
744.4184 ETH |
2,664.6100 USDT |
2,535.5800 USDT |
2,606.4600 USDT |
2,549.1100 USDT |
| 2022-03-05 |
2,638.4361 USDT |
895.8776 ETH |
2,619.2300 USDT |
2,589.9200 USDT |
2,618.6400 USDT |
2,660.5300 USDT |
| 2022-03-04 |
2,696.7735 USDT |
1,364.5705 ETH |
2,835.6300 USDT |
2,574.8100 USDT |
2,616.6000 USDT |
2,612.9300 USDT |
| 2022-03-03 |
2,876.0216 USDT |
2,169.6193 ETH |
2,945.9700 USDT |
2,786.1300 USDT |
2,814.1600 USDT |
2,834.3300 USDT |
| 2022-03-02 |
2,970.3791 USDT |
2,819.3309 ETH |
2,973.2500 USDT |
2,914.7600 USDT |
2,941.9200 USDT |
2,948.3500 USDT |
| 2022-03-01 |
2,947.5036 USDT |
2,795.2384 ETH |
2,920.8600 USDT |
2,855.2300 USDT |
2,914.7600 USDT |
2,978.2700 USDT |
| 2022-02-28 |
2,753.9126 USDT |
3,963.1505 ETH |
2,617.6900 USDT |
2,570.2700 USDT |
2,619.9800 USDT |
2,919.7200 USDT |
| 2022-02-27 |
2,709.0437 USDT |
4,403.5654 ETH |
2,779.6300 USDT |
2,558.6200 USDT |
2,632.3400 USDT |
2,620.7000 USDT |
| 2022-02-26 |
2,797.8023 USDT |
1,944.5276 ETH |
2,768.7100 USDT |
2,728.5700 USDT |
2,762.0100 USDT |
2,773.6400 USDT |
| 2022-02-25 |
2,713.8910 USDT |
2,945.9671 ETH |
2,598.9300 USDT |
2,572.1500 USDT |
2,617.1600 USDT |
2,773.2200 USDT |
| 2022-02-24 |
2,475.0026 USDT |
7,136.1877 ETH |
2,578.7700 USDT |
2,300.8700 USDT |
2,355.5700 USDT |
2,598.9300 USDT |
| 2022-02-23 |
2,666.7152 USDT |
2,028.6434 ETH |
2,638.3900 USDT |
2,575.9500 USDT |
2,624.9200 USDT |
2,575.9500 USDT |
| 2022-02-22 |
2,579.4382 USDT |
4,043.3268 ETH |
2,574.9300 USDT |
2,500.0000 USDT |
2,533.7800 USDT |
2,641.2600 USDT |
| 2022-02-21 |
2,661.5815 USDT |
6,442.9577 ETH |
2,622.1600 USDT |
2,558.7400 USDT |
2,623.2200 USDT |
2,564.4400 USDT |
| 2022-02-20 |
2,653.5270 USDT |
3,486.1590 ETH |
2,760.8600 USDT |
2,576.4500 USDT |
2,626.7300 USDT |
2,637.0400 USDT |
| 2022-02-19 |
2,756.5098 USDT |
1,602.3632 ETH |
2,780.8700 USDT |
2,695.5500 USDT |
2,733.5100 USDT |
2,766.4500 USDT |
| 2022-02-18 |
2,833.4469 USDT |
3,495.7022 ETH |
2,890.8000 USDT |
2,752.6300 USDT |
2,790.0100 USDT |
2,784.5100 USDT |
| 2022-02-17 |
2,999.3967 USDT |
4,213.7065 ETH |
3,123.3100 USDT |
2,852.6900 USDT |
2,899.7400 USDT |
2,893.0800 USDT |
| 2022-02-16 |
3,121.0801 USDT |
1,610.4621 ETH |
3,186.0700 USDT |
3,044.0700 USDT |
3,076.0000 USDT |
3,150.6900 USDT |
| 2022-02-15 |
3,064.0225 USDT |
2,645.3891 ETH |
2,934.8500 USDT |
2,913.2100 USDT |
2,939.3000 USDT |
3,181.4900 USDT |
| 2022-02-14 |
2,896.1313 USDT |
2,318.9481 ETH |
2,872.8700 USDT |
2,830.8400 USDT |
2,862.3100 USDT |
2,930.2700 USDT |
| 2022-02-13 |
2,897.1994 USDT |
1,669.5709 ETH |
2,914.0700 USDT |
2,837.4200 USDT |
2,867.0000 USDT |
2,887.1000 USDT |
| 2022-02-12 |
2,912.9969 USDT |
2,312.0629 ETH |
2,926.8500 USDT |
2,858.3400 USDT |
2,899.3800 USDT |
2,921.0200 USDT |
| 2022-02-11 |
3,038.7840 USDT |
4,662.3721 ETH |
3,072.5800 USDT |
2,879.5200 USDT |
2,927.1300 USDT |
2,922.4400 USDT |