Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
3,166.5167 USDT |
2,554.2306 ETH |
3,116.7700 USDT |
3,055.0200 USDT |
3,084.6800 USDT |
3,236.3900 USDT |
| 2022-02-08 |
3,105.6896 USDT |
4,145.8790 ETH |
3,147.6700 USDT |
3,025.6400 USDT |
3,061.3700 USDT |
3,137.3100 USDT |
| 2022-02-07 |
3,104.0224 USDT |
3,838.7133 ETH |
3,056.9900 USDT |
2,993.0400 USDT |
3,030.7300 USDT |
3,146.8600 USDT |
| 2022-02-06 |
3,009.7284 USDT |
1,560.4502 ETH |
3,020.2300 USDT |
2,952.0300 USDT |
2,995.0400 USDT |
3,057.1700 USDT |
| 2022-02-05 |
3,007.9805 USDT |
2,382.5304 ETH |
2,997.0200 USDT |
2,959.5200 USDT |
2,985.7500 USDT |
3,021.0100 USDT |
| 2022-02-04 |
2,858.3375 USDT |
6,025.7575 ETH |
2,695.8500 USDT |
2,672.1400 USDT |
2,688.7100 USDT |
2,990.6400 USDT |
| 2022-02-03 |
2,638.5699 USDT |
3,667.9902 ETH |
2,681.8100 USDT |
2,576.6400 USDT |
2,610.3000 USDT |
2,667.3700 USDT |
| 2022-02-02 |
2,716.5697 USDT |
4,388.2878 ETH |
2,787.7600 USDT |
2,613.6500 USDT |
2,673.4200 USDT |
2,679.2100 USDT |
| 2022-02-01 |
2,763.6388 USDT |
4,989.4874 ETH |
2,684.6500 USDT |
2,673.7900 USDT |
2,702.2600 USDT |
2,800.4400 USDT |
| 2022-01-31 |
2,601.9280 USDT |
4,871.8458 ETH |
2,603.0300 USDT |
2,477.3500 USDT |
2,509.9400 USDT |
2,687.8700 USDT |
| 2022-01-30 |
2,591.0729 USDT |
3,492.0587 ETH |
2,601.8800 USDT |
2,543.4200 USDT |
2,579.1900 USDT |
2,601.1400 USDT |
| 2022-01-29 |
2,572.6911 USDT |
3,618.5268 ETH |
2,544.8100 USDT |
2,521.1100 USDT |
2,541.1800 USDT |
2,588.7600 USDT |
| 2022-01-28 |
2,452.8792 USDT |
2,469.0000 ETH |
2,425.0000 USDT |
2,359.0500 USDT |
2,404.2100 USDT |
2,547.3100 USDT |
| 2022-01-27 |
2,417.8489 USDT |
2,861.0642 ETH |
2,460.0700 USDT |
2,315.6500 USDT |
2,372.2600 USDT |
2,399.0300 USDT |
| 2022-01-26 |
2,565.4922 USDT |
3,665.9392 ETH |
2,455.9700 USDT |
2,400.6600 USDT |
2,442.4200 USDT |
2,467.4900 USDT |
| 2022-01-25 |
2,431.1752 USDT |
2,336.1501 ETH |
2,440.4100 USDT |
2,349.9500 USDT |
2,386.9700 USDT |
2,457.4800 USDT |
| 2022-01-24 |
2,296.2025 USDT |
13,279.3986 ETH |
2,540.1800 USDT |
2,160.0600 USDT |
2,230.0700 USDT |
2,448.7800 USDT |
| 2022-01-23 |
2,462.4235 USDT |
5,492.1039 ETH |
2,412.9800 USDT |
2,372.2200 USDT |
2,420.3100 USDT |
2,539.1600 USDT |
| 2022-01-22 |
2,446.0390 USDT |
10,670.7385 ETH |
2,567.7700 USDT |
2,301.2400 USDT |
2,374.4000 USDT |
2,403.3800 USDT |
| 2022-01-21 |
2,741.6182 USDT |
9,850.6959 ETH |
3,000.5300 USDT |
2,464.3200 USDT |
2,598.0500 USDT |
2,553.9400 USDT |
| 2022-01-20 |
3,162.8993 USDT |
2,766.1171 ETH |
3,086.0400 USDT |
3,004.4000 USDT |
3,059.5500 USDT |
3,019.9700 USDT |
| 2022-01-19 |
3,109.3586 USDT |
3,120.8592 ETH |
3,160.0000 USDT |
3,046.9900 USDT |
3,068.7300 USDT |
3,113.0000 USDT |
| 2022-01-18 |
3,157.4286 USDT |
3,034.8387 ETH |
3,210.6200 USDT |
3,083.4200 USDT |
3,113.7200 USDT |
3,166.5800 USDT |
| 2022-01-17 |
3,239.3844 USDT |
1,693.8731 ETH |
3,347.7800 USDT |
3,140.7500 USDT |
3,209.2600 USDT |
3,208.4200 USDT |
| 2022-01-16 |
3,333.8325 USDT |
1,097.5230 ETH |
3,325.9600 USDT |
3,273.2000 USDT |
3,319.4400 USDT |
3,345.9500 USDT |
| 2022-01-15 |
3,327.1590 USDT |
1,138.2775 ETH |
3,310.0500 USDT |
3,262.4000 USDT |
3,308.9400 USDT |
3,331.0200 USDT |
| 2022-01-14 |
3,265.9081 USDT |
1,816.4841 ETH |
3,239.2200 USDT |
3,189.8300 USDT |
3,220.4100 USDT |
3,308.3900 USDT |
| 2022-01-13 |
3,317.3001 USDT |
2,618.2568 ETH |
3,369.7300 USDT |
3,233.3500 USDT |
3,263.6300 USDT |
3,240.7100 USDT |
| 2022-01-12 |
3,300.2685 USDT |
2,510.7487 ETH |
3,245.6200 USDT |
3,206.3400 USDT |
3,232.7400 USDT |
3,372.5100 USDT |
| 2022-01-11 |
3,160.1808 USDT |
2,297.1603 ETH |
3,085.1300 USDT |
3,052.2800 USDT |
3,085.1300 USDT |
3,241.1400 USDT |
| 2022-01-10 |
3,045.6647 USDT |
4,215.3800 ETH |
3,147.1600 USDT |
2,925.9600 USDT |
3,032.2100 USDT |
3,082.2800 USDT |
| 2022-01-09 |
3,136.9516 USDT |
2,038.7468 ETH |
3,081.6500 USDT |
3,058.6200 USDT |
3,103.8800 USDT |
3,155.7400 USDT |
| 2022-01-08 |
3,116.7062 USDT |
3,182.4403 ETH |
3,199.8300 USDT |
2,999.2500 USDT |
3,051.7300 USDT |
3,081.4800 USDT |
| 2022-01-07 |
3,200.3762 USDT |
5,311.8495 ETH |
3,406.3600 USDT |
3,062.8200 USDT |
3,199.4500 USDT |
3,184.7400 USDT |
| 2022-01-06 |
3,409.3194 USDT |
3,290.4366 ETH |
3,538.1700 USDT |
3,299.2900 USDT |
3,360.0000 USDT |
3,409.2100 USDT |
| 2022-01-05 |
3,663.2449 USDT |
2,688.4488 ETH |
3,787.6400 USDT |
3,412.7600 USDT |
3,564.8800 USDT |
3,549.4600 USDT |
| 2022-01-04 |
3,810.8816 USDT |
2,204.7516 ETH |
3,766.7100 USDT |
3,713.9600 USDT |
3,738.6600 USDT |
3,805.9000 USDT |
| 2022-01-03 |
3,775.4008 USDT |
1,656.7757 ETH |
3,827.9100 USDT |
3,682.2900 USDT |
3,733.2900 USDT |
3,760.6000 USDT |
| 2022-01-02 |
3,785.8473 USDT |
840.3304 ETH |
3,766.4400 USDT |
3,718.5500 USDT |
3,744.5700 USDT |
3,831.5600 USDT |
| 2022-01-01 |
3,728.0143 USDT |
1,083.1509 ETH |
3,678.1400 USDT |
3,675.0500 USDT |
3,711.3200 USDT |
3,764.7100 USDT |
| 2021-12-31 |
3,732.4706 USDT |
1,465.8305 ETH |
3,710.7000 USDT |
3,623.2100 USDT |
3,663.3300 USDT |
3,681.7400 USDT |
| 2021-12-30 |
3,690.5920 USDT |
1,634.1485 ETH |
3,628.9600 USDT |
3,584.6800 USDT |
3,650.6100 USDT |
3,699.3400 USDT |
| 2021-12-29 |
3,746.3583 USDT |
2,124.7765 ETH |
3,796.5200 USDT |
3,605.2300 USDT |
3,732.9200 USDT |
3,625.6100 USDT |
| 2021-12-28 |
3,891.8149 USDT |
2,450.0598 ETH |
4,037.6100 USDT |
3,759.2400 USDT |
3,814.7100 USDT |
3,809.3000 USDT |
| 2021-12-27 |
4,081.3260 USDT |
1,003.5912 ETH |
4,068.5800 USDT |
4,032.2900 USDT |
4,055.5500 USDT |
4,037.6600 USDT |
| 2021-12-26 |
4,057.0544 USDT |
1,446.2417 ETH |
4,096.7000 USDT |
4,005.2700 USDT |
4,029.1000 USDT |
4,067.1000 USDT |
| 2021-12-25 |
4,068.3774 USDT |
1,360.3411 ETH |
4,046.1300 USDT |
4,019.7500 USDT |
4,044.1800 USDT |
4,106.2600 USDT |
| 2021-12-24 |
4,085.5937 USDT |
1,507.6562 ETH |
4,112.1200 USDT |
4,019.1700 USDT |
4,057.8300 USDT |
4,040.2100 USDT |
| 2021-12-23 |
4,013.6496 USDT |
2,511.2763 ETH |
3,978.5600 USDT |
3,895.1000 USDT |
3,933.3300 USDT |
4,087.3700 USDT |
| 2021-12-22 |
4,005.5279 USDT |
1,546.9773 ETH |
4,015.1500 USDT |
3,935.6500 USDT |
3,974.1400 USDT |
3,984.9800 USDT |