Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4,001.5034 USDT |
1,783.4675 ETH |
3,947.2500 USDT |
3,913.2700 USDT |
3,939.1000 USDT |
4,028.6500 USDT |
| 2021-12-20 |
3,861.8617 USDT |
2,129.1086 ETH |
3,922.2000 USDT |
3,754.4600 USDT |
3,809.0900 USDT |
3,932.9200 USDT |
| 2021-12-19 |
3,946.5041 USDT |
1,884.5290 ETH |
3,961.1000 USDT |
3,885.6200 USDT |
3,927.6700 USDT |
3,924.4100 USDT |
| 2021-12-18 |
3,907.5895 USDT |
1,948.8185 ETH |
3,884.6500 USDT |
3,767.0000 USDT |
3,818.5000 USDT |
3,967.7700 USDT |
| 2021-12-17 |
3,863.5901 USDT |
2,191.2496 ETH |
3,959.1500 USDT |
3,698.5100 USDT |
3,819.5800 USDT |
3,890.6900 USDT |
| 2021-12-16 |
4,041.3660 USDT |
2,123.8054 ETH |
4,025.5900 USDT |
3,968.0100 USDT |
4,006.0300 USDT |
3,974.9100 USDT |
| 2021-12-15 |
3,875.6617 USDT |
3,809.4877 ETH |
3,857.8000 USDT |
3,643.4600 USDT |
3,715.7500 USDT |
4,017.8200 USDT |
| 2021-12-14 |
3,798.3630 USDT |
1,863.8077 ETH |
3,778.8300 USDT |
3,684.8100 USDT |
3,755.4700 USDT |
3,844.2200 USDT |
| 2021-12-13 |
3,852.0520 USDT |
3,873.9932 ETH |
4,130.9600 USDT |
3,663.6000 USDT |
3,779.0300 USDT |
3,782.1000 USDT |
| 2021-12-12 |
4,077.9516 USDT |
1,375.0691 ETH |
4,087.2400 USDT |
3,987.0200 USDT |
4,016.9600 USDT |
4,125.8500 USDT |
| 2021-12-11 |
3,998.5007 USDT |
3,375.4445 ETH |
3,897.9300 USDT |
3,834.5000 USDT |
3,989.4200 USDT |
4,087.0300 USDT |
| 2021-12-10 |
4,064.3344 USDT |
3,786.8216 ETH |
4,104.0800 USDT |
3,888.2500 USDT |
3,979.0000 USDT |
3,908.2300 USDT |
| 2021-12-09 |
4,257.0912 USDT |
2,811.3828 ETH |
4,438.7600 USDT |
4,073.0900 USDT |
4,129.1000 USDT |
4,127.0800 USDT |
| 2021-12-08 |
4,354.2989 USDT |
2,001.5766 ETH |
4,313.5700 USDT |
4,224.2800 USDT |
4,289.2500 USDT |
4,435.9000 USDT |
| 2021-12-07 |
4,345.3891 USDT |
1,568.3116 ETH |
4,351.1700 USDT |
4,257.3500 USDT |
4,307.2000 USDT |
4,313.5700 USDT |
| 2021-12-06 |
4,105.1546 USDT |
4,138.6096 ETH |
4,198.6200 USDT |
3,920.7800 USDT |
3,997.6300 USDT |
4,344.1800 USDT |
| 2021-12-05 |
4,148.5451 USDT |
3,457.1668 ETH |
4,118.5900 USDT |
4,033.0600 USDT |
4,121.3500 USDT |
4,196.3400 USDT |
| 2021-12-04 |
3,928.6501 USDT |
9,284.1277 ETH |
4,214.3900 USDT |
3,458.7900 USDT |
3,904.0700 USDT |
4,079.9800 USDT |
| 2021-12-03 |
4,325.6698 USDT |
4,380.6336 ETH |
4,515.0200 USDT |
4,036.8300 USDT |
4,229.3900 USDT |
4,238.7000 USDT |
| 2021-12-02 |
4,524.4868 USDT |
2,541.6684 ETH |
4,584.8100 USDT |
4,433.5500 USDT |
4,491.1400 USDT |
4,509.2500 USDT |
| 2021-12-01 |
4,678.4137 USDT |
2,787.9957 ETH |
4,621.9100 USDT |
4,526.5000 USDT |
4,588.7900 USDT |
4,584.6200 USDT |
| 2021-11-30 |
4,566.8166 USDT |
4,150.7190 ETH |
4,445.7600 USDT |
4,345.8300 USDT |
4,415.8200 USDT |
4,636.0200 USDT |
| 2021-11-29 |
4,351.6747 USDT |
2,481.5400 ETH |
4,296.7000 USDT |
4,277.9600 USDT |
4,318.1800 USDT |
4,440.9100 USDT |
| 2021-11-28 |
4,097.6716 USDT |
2,382.3516 ETH |
4,093.5800 USDT |
3,964.3900 USDT |
4,037.4000 USDT |
4,294.2500 USDT |
| 2021-11-27 |
4,116.7902 USDT |
2,124.9379 ETH |
4,039.5100 USDT |
4,030.1200 USDT |
4,091.9600 USDT |
4,063.6300 USDT |
| 2021-11-26 |
4,145.6127 USDT |
5,416.4373 ETH |
4,524.2400 USDT |
3,913.7900 USDT |
4,052.2600 USDT |
4,041.1400 USDT |
| 2021-11-25 |
4,390.8398 USDT |
3,808.8614 ETH |
4,271.0900 USDT |
4,249.5300 USDT |
4,292.1200 USDT |
4,521.9300 USDT |
| 2021-11-24 |
4,264.5876 USDT |
3,925.4569 ETH |
4,344.6400 USDT |
4,168.9400 USDT |
4,237.6800 USDT |
4,252.5400 USDT |
| 2021-11-23 |
4,220.7801 USDT |
4,048.1271 ETH |
4,083.6800 USDT |
4,059.4400 USDT |
4,136.6100 USDT |
4,344.5400 USDT |
| 2021-11-22 |
4,179.3966 USDT |
4,379.8500 ETH |
4,259.6300 USDT |
4,023.8500 USDT |
4,085.0600 USDT |
4,099.7200 USDT |
| 2021-11-21 |
4,353.8654 USDT |
2,154.1816 ETH |
4,414.0200 USDT |
4,244.4700 USDT |
4,336.7200 USDT |
4,245.7100 USDT |
| 2021-11-20 |
4,313.3784 USDT |
2,262.4511 ETH |
4,294.7000 USDT |
4,201.9900 USDT |
4,243.6600 USDT |
4,411.1200 USDT |
| 2021-11-19 |
4,127.5013 USDT |
3,234.7022 ETH |
3,995.9200 USDT |
3,974.5400 USDT |
4,026.0200 USDT |
4,281.4800 USDT |
| 2021-11-18 |
4,120.3332 USDT |
4,662.1607 ETH |
4,288.4200 USDT |
3,957.1600 USDT |
3,998.4500 USDT |
3,992.8400 USDT |
| 2021-11-17 |
4,179.8108 USDT |
3,303.8009 ETH |
4,206.8100 USDT |
4,064.9700 USDT |
4,142.0800 USDT |
4,291.7600 USDT |
| 2021-11-16 |
4,299.3095 USDT |
6,608.9542 ETH |
4,561.1400 USDT |
4,106.2300 USDT |
4,259.1200 USDT |
4,222.5000 USDT |
| 2021-11-15 |
4,658.8408 USDT |
2,990.2872 ETH |
4,627.0500 USDT |
4,541.6600 USDT |
4,580.4800 USDT |
4,573.1000 USDT |
| 2021-11-14 |
4,597.0838 USDT |
1,821.7157 ETH |
4,641.7600 USDT |
4,515.2800 USDT |
4,547.3800 USDT |
4,598.8300 USDT |
| 2021-11-13 |
4,648.8141 USDT |
1,762.8329 ETH |
4,665.5300 USDT |
4,583.7600 USDT |
4,617.3300 USDT |
4,649.0300 USDT |
| 2021-11-12 |
4,637.4385 USDT |
2,858.1067 ETH |
4,718.5500 USDT |
4,509.3500 USDT |
4,599.5100 USDT |
4,674.8500 USDT |
| 2021-11-11 |
4,680.8943 USDT |
3,098.3444 ETH |
4,628.4500 USDT |
4,180.0000 USDT |
4,614.4200 USDT |
4,722.4700 USDT |
| 2021-11-10 |
4,637.5653 USDT |
5,841.2817 ETH |
4,734.4800 USDT |
4,456.7100 USDT |
4,640.8300 USDT |
4,630.2900 USDT |
| 2021-11-09 |
4,784.1826 USDT |
1,955.6070 ETH |
4,806.1100 USDT |
4,714.6900 USDT |
4,749.8300 USDT |
4,736.1600 USDT |
| 2021-11-08 |
4,731.1344 USDT |
2,460.9773 ETH |
4,613.6500 USDT |
4,613.6500 USDT |
4,700.0000 USDT |
4,811.1200 USDT |
| 2021-11-07 |
4,582.2916 USDT |
2,206.3227 ETH |
4,519.6400 USDT |
4,499.3500 USDT |
4,547.4500 USDT |
4,599.5600 USDT |
| 2021-11-06 |
4,427.4327 USDT |
2,417.2395 ETH |
4,472.9400 USDT |
4,325.9800 USDT |
4,377.0000 USDT |
4,516.0300 USDT |
| 2021-11-05 |
4,502.2925 USDT |
2,415.0973 ETH |
4,533.4600 USDT |
4,436.2700 USDT |
4,481.5900 USDT |
4,481.4100 USDT |
| 2021-11-04 |
4,516.6806 USDT |
2,960.1703 ETH |
4,604.9100 USDT |
4,419.5200 USDT |
4,480.4900 USDT |
4,529.3500 USDT |
| 2021-11-03 |
4,574.5860 USDT |
3,358.5909 ETH |
4,591.4600 USDT |
4,454.7800 USDT |
4,519.2200 USDT |
4,602.5800 USDT |
| 2021-11-02 |
4,441.6033 USDT |
3,992.5904 ETH |
4,318.3900 USDT |
4,285.1000 USDT |
4,322.1300 USDT |
4,597.9700 USDT |