Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
4,287.3271 USDT |
4,192.1700 ETH |
4,289.2500 USDT |
4,146.1600 USDT |
4,239.5800 USDT |
4,317.5200 USDT |
| 2021-10-31 |
4,266.2938 USDT |
2,707.3594 ETH |
4,322.3800 USDT |
4,166.0300 USDT |
4,219.2100 USDT |
4,288.9200 USDT |
| 2021-10-30 |
4,321.6721 USDT |
2,063.6512 ETH |
4,419.1900 USDT |
4,235.2700 USDT |
4,294.6600 USDT |
4,306.1500 USDT |
| 2021-10-29 |
4,365.2660 USDT |
4,681.5566 ETH |
4,284.5200 USDT |
4,267.8000 USDT |
4,334.7900 USDT |
4,412.7500 USDT |
| 2021-10-28 |
4,128.2850 USDT |
5,519.1575 ETH |
3,922.3700 USDT |
3,891.1700 USDT |
3,969.0300 USDT |
4,275.8500 USDT |
| 2021-10-27 |
4,054.0399 USDT |
6,890.8094 ETH |
4,130.8200 USDT |
3,910.5100 USDT |
3,983.1000 USDT |
3,931.0900 USDT |
| 2021-10-26 |
4,199.7285 USDT |
3,231.7322 ETH |
4,222.7900 USDT |
4,093.1100 USDT |
4,143.1500 USDT |
4,133.5000 USDT |
| 2021-10-25 |
4,160.3798 USDT |
2,283.4904 ETH |
4,083.5000 USDT |
4,069.4000 USDT |
4,130.3400 USDT |
4,220.5900 USDT |
| 2021-10-24 |
4,059.0400 USDT |
2,890.9792 ETH |
4,170.0400 USDT |
3,961.5300 USDT |
4,023.1400 USDT |
4,079.0900 USDT |
| 2021-10-23 |
4,061.1037 USDT |
2,419.0841 ETH |
3,971.9700 USDT |
3,936.6300 USDT |
4,000.5200 USDT |
4,161.9500 USDT |
| 2021-10-22 |
4,028.2730 USDT |
3,208.5053 ETH |
4,052.4700 USDT |
3,889.9300 USDT |
3,974.8700 USDT |
3,970.2000 USDT |
| 2021-10-21 |
4,184.7473 USDT |
5,789.1715 ETH |
4,159.0600 USDT |
4,013.6500 USDT |
4,086.1100 USDT |
4,063.5500 USDT |
| 2021-10-20 |
4,012.8303 USDT |
4,226.2339 ETH |
3,878.8200 USDT |
3,829.2700 USDT |
3,851.9300 USDT |
4,154.5400 USDT |
| 2021-10-19 |
3,809.7233 USDT |
3,031.1339 ETH |
3,747.2900 USDT |
3,733.5100 USDT |
3,773.5400 USDT |
3,876.9100 USDT |
| 2021-10-18 |
3,781.5676 USDT |
3,542.8971 ETH |
3,848.2000 USDT |
3,677.1700 USDT |
3,746.0600 USDT |
3,737.1500 USDT |
| 2021-10-17 |
3,804.6878 USDT |
3,176.1266 ETH |
3,827.8200 USDT |
3,645.1200 USDT |
3,762.3200 USDT |
3,856.5300 USDT |
| 2021-10-16 |
3,884.8038 USDT |
3,718.9913 ETH |
3,870.3900 USDT |
3,804.5100 USDT |
3,831.3600 USDT |
3,834.7800 USDT |
| 2021-10-15 |
3,817.2462 USDT |
4,014.3086 ETH |
3,790.9400 USDT |
3,734.9100 USDT |
3,773.8000 USDT |
3,869.4100 USDT |
| 2021-10-14 |
3,719.8041 USDT |
4,548.1221 ETH |
3,608.5600 USDT |
3,588.8300 USDT |
3,633.6400 USDT |
3,770.0000 USDT |
| 2021-10-13 |
3,497.2000 USDT |
3,410.9261 ETH |
3,490.1600 USDT |
3,412.9500 USDT |
3,452.4700 USDT |
3,606.1800 USDT |
| 2021-10-12 |
3,485.1113 USDT |
3,254.5939 ETH |
3,541.0000 USDT |
3,402.7700 USDT |
3,460.1400 USDT |
3,488.0500 USDT |
| 2021-10-11 |
3,526.5577 USDT |
3,488.4546 ETH |
3,415.1200 USDT |
3,371.9400 USDT |
3,445.6200 USDT |
3,504.4700 USDT |
| 2021-10-10 |
3,511.9617 USDT |
1,858.4264 ETH |
3,575.8800 USDT |
3,405.7800 USDT |
3,468.0700 USDT |
3,421.2800 USDT |
| 2021-10-09 |
3,590.9901 USDT |
1,410.2185 ETH |
3,563.0600 USDT |
3,539.4700 USDT |
3,575.5600 USDT |
3,577.8500 USDT |
| 2021-10-08 |
3,607.9823 USDT |
2,468.7312 ETH |
3,585.9900 USDT |
3,533.5600 USDT |
3,574.1700 USDT |
3,557.7800 USDT |
| 2021-10-07 |
3,571.8039 USDT |
3,960.1447 ETH |
3,575.2500 USDT |
3,470.6100 USDT |
3,543.2400 USDT |
3,585.7000 USDT |
| 2021-10-06 |
3,522.0781 USDT |
3,511.1152 ETH |
3,515.5700 USDT |
3,342.1800 USDT |
3,382.1800 USDT |
3,582.4800 USDT |
| 2021-10-05 |
3,444.6075 USDT |
1,997.0328 ETH |
3,387.1800 USDT |
3,364.4900 USDT |
3,389.5500 USDT |
3,519.8900 USDT |
| 2021-10-04 |
3,364.1377 USDT |
2,497.4881 ETH |
3,416.8900 USDT |
3,272.1400 USDT |
3,328.2800 USDT |
3,398.8300 USDT |
| 2021-10-03 |
3,412.1186 USDT |
1,628.1546 ETH |
3,389.9900 USDT |
3,343.7500 USDT |
3,391.9900 USDT |
3,416.3600 USDT |
| 2021-10-02 |
3,354.6653 USDT |
1,908.8434 ETH |
3,310.0500 USDT |
3,257.7200 USDT |
3,278.3400 USDT |
3,392.0000 USDT |
| 2021-10-01 |
3,174.4679 USDT |
3,430.2423 ETH |
2,999.9200 USDT |
2,969.2200 USDT |
3,011.3100 USDT |
3,291.8400 USDT |
| 2021-09-30 |
2,986.2277 USDT |
3,272.6539 ETH |
2,850.4700 USDT |
2,838.8600 USDT |
2,935.8400 USDT |
2,997.8500 USDT |
| 2021-09-29 |
2,871.3888 USDT |
1,826.4122 ETH |
2,805.9700 USDT |
2,782.8200 USDT |
2,825.7400 USDT |
2,845.5200 USDT |
| 2021-09-28 |
2,888.0952 USDT |
2,294.5846 ETH |
2,922.8300 USDT |
2,804.1800 USDT |
2,835.0600 USDT |
2,817.2900 USDT |
| 2021-09-27 |
3,057.2129 USDT |
3,731.2518 ETH |
3,059.3000 USDT |
2,931.9000 USDT |
2,990.7900 USDT |
2,947.0200 USDT |
| 2021-09-26 |
2,957.5214 USDT |
5,200.3557 ETH |
2,921.9800 USDT |
2,739.1800 USDT |
2,798.5600 USDT |
3,060.5100 USDT |
| 2021-09-25 |
2,905.8427 USDT |
9,028.9292 ETH |
2,927.0400 USDT |
2,801.7900 USDT |
2,911.3200 USDT |
2,935.2200 USDT |
| 2021-09-24 |
2,912.0017 USDT |
5,129.9034 ETH |
3,148.8500 USDT |
2,725.0000 USDT |
2,849.7800 USDT |
2,923.3100 USDT |
| 2021-09-23 |
3,108.5589 USDT |
6,488.5219 ETH |
3,076.5900 USDT |
3,035.1600 USDT |
3,075.0200 USDT |
3,153.5800 USDT |
| 2021-09-22 |
2,943.5223 USDT |
4,622.9664 ETH |
2,764.8900 USDT |
2,737.9500 USDT |
2,827.4600 USDT |
3,053.8100 USDT |
| 2021-09-21 |
2,912.1306 USDT |
9,900.0780 ETH |
2,979.2200 USDT |
2,651.2800 USDT |
2,770.9200 USDT |
2,748.7100 USDT |
| 2021-09-20 |
3,085.6384 USDT |
28,143.2022 ETH |
3,328.2800 USDT |
2,916.0500 USDT |
3,016.6400 USDT |
2,976.7300 USDT |
| 2021-09-19 |
3,373.6490 USDT |
8,255.2145 ETH |
3,436.0000 USDT |
3,277.0300 USDT |
3,333.2200 USDT |
3,322.5100 USDT |
| 2021-09-18 |
3,464.4967 USDT |
7,807.3910 ETH |
3,402.7600 USDT |
3,369.2200 USDT |
3,407.7900 USDT |
3,423.3400 USDT |
| 2021-09-17 |
3,466.7060 USDT |
10,112.9643 ETH |
3,568.2800 USDT |
3,350.4600 USDT |
3,412.9500 USDT |
3,395.5800 USDT |
| 2021-09-16 |
3,588.0533 USDT |
6,445.6322 ETH |
3,616.6100 USDT |
3,482.0400 USDT |
3,559.9200 USDT |
3,569.1600 USDT |
| 2021-09-15 |
3,467.0727 USDT |
5,222.2851 ETH |
3,434.4500 USDT |
3,356.0500 USDT |
3,398.2000 USDT |
3,613.4500 USDT |
| 2021-09-14 |
3,340.3844 USDT |
7,945.3654 ETH |
3,285.4000 USDT |
3,269.7400 USDT |
3,297.9400 USDT |
3,424.0700 USDT |
| 2021-09-13 |
3,244.6825 USDT |
17,435.8265 ETH |
3,405.2500 USDT |
3,113.0000 USDT |
3,212.3900 USDT |
3,272.2600 USDT |