Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1,988.6025 USDT |
24,988.4987 ETH |
2,244.5400 USDT |
1,865.5900 USDT |
1,915.6900 USDT |
1,888.1300 USDT |
| 2021-06-20 |
2,156.9105 USDT |
7,943.8016 ETH |
2,164.0900 USDT |
2,041.3700 USDT |
2,088.0800 USDT |
2,244.9100 USDT |
| 2021-06-19 |
2,224.8673 USDT |
5,269.0822 ETH |
2,233.4000 USDT |
2,167.5200 USDT |
2,190.2400 USDT |
2,173.9800 USDT |
| 2021-06-18 |
2,244.6848 USDT |
8,361.1768 ETH |
2,369.7400 USDT |
2,138.7600 USDT |
2,171.7500 USDT |
2,223.5500 USDT |
| 2021-06-17 |
2,383.2752 USDT |
5,679.1799 ETH |
2,367.1700 USDT |
2,300.0000 USDT |
2,339.3000 USDT |
2,363.2200 USDT |
| 2021-06-16 |
2,454.0899 USDT |
5,566.8996 ETH |
2,542.0100 USDT |
2,362.8800 USDT |
2,387.4900 USDT |
2,365.3800 USDT |
| 2021-06-15 |
2,575.3460 USDT |
4,342.1934 ETH |
2,580.4600 USDT |
2,507.9400 USDT |
2,537.9000 USDT |
2,549.5400 USDT |
| 2021-06-14 |
2,526.2108 USDT |
5,225.0835 ETH |
2,510.5700 USDT |
2,458.9500 USDT |
2,490.4900 USDT |
2,570.9800 USDT |
| 2021-06-13 |
2,435.1303 USDT |
7,524.9217 ETH |
2,370.3700 USDT |
2,308.6400 USDT |
2,342.1300 USDT |
2,503.1400 USDT |
| 2021-06-12 |
2,359.2750 USDT |
6,500.9792 ETH |
2,355.4600 USDT |
2,250.0000 USDT |
2,301.4700 USDT |
2,382.8200 USDT |
| 2021-06-11 |
2,423.5773 USDT |
5,649.4653 ETH |
2,470.4200 USDT |
2,321.4200 USDT |
2,365.0700 USDT |
2,354.8300 USDT |
| 2021-06-10 |
2,520.4985 USDT |
6,318.5675 ETH |
2,610.7000 USDT |
2,426.5700 USDT |
2,470.3900 USDT |
2,478.0400 USDT |
| 2021-06-09 |
2,524.8078 USDT |
10,105.2627 ETH |
2,507.5300 USDT |
2,406.6100 USDT |
2,464.0500 USDT |
2,608.0900 USDT |
| 2021-06-08 |
2,480.7826 USDT |
11,510.0657 ETH |
2,590.4700 USDT |
2,308.5200 USDT |
2,392.8200 USDT |
2,508.1000 USDT |
| 2021-06-07 |
2,728.1136 USDT |
8,376.2362 ETH |
2,711.6500 USDT |
2,570.0000 USDT |
2,635.6900 USDT |
2,597.1100 USDT |
| 2021-06-06 |
2,688.9669 USDT |
4,841.8589 ETH |
2,622.3000 USDT |
2,613.4900 USDT |
2,637.0000 USDT |
2,707.1200 USDT |
| 2021-06-05 |
2,686.9961 USDT |
7,583.7220 ETH |
2,690.5200 USDT |
2,552.2700 USDT |
2,594.0900 USDT |
2,610.7100 USDT |
| 2021-06-04 |
2,668.1751 USDT |
8,115.4444 ETH |
2,857.0100 USDT |
2,546.0000 USDT |
2,640.3500 USDT |
2,677.2900 USDT |
| 2021-06-03 |
2,796.4002 USDT |
6,965.1908 ETH |
2,703.3000 USDT |
2,662.9400 USDT |
2,700.7000 USDT |
2,855.4600 USDT |
| 2021-06-02 |
2,691.3311 USDT |
6,634.8808 ETH |
2,634.6400 USDT |
2,551.6600 USDT |
2,601.3000 USDT |
2,716.2600 USDT |
| 2021-06-01 |
2,611.8323 USDT |
11,243.0339 ETH |
2,704.9700 USDT |
2,527.0000 USDT |
2,563.0000 USDT |
2,627.1900 USDT |
| 2021-05-31 |
2,505.5910 USDT |
10,966.3808 ETH |
2,384.5500 USDT |
2,272.5100 USDT |
2,320.0800 USDT |
2,704.5500 USDT |
| 2021-05-30 |
2,377.8557 USDT |
9,815.6006 ETH |
2,278.3400 USDT |
2,177.9200 USDT |
2,247.4200 USDT |
2,394.5900 USDT |
| 2021-05-29 |
2,371.2403 USDT |
12,038.0000 ETH |
2,411.3500 USDT |
2,206.3100 USDT |
2,271.5200 USDT |
2,317.1000 USDT |
| 2021-05-28 |
2,537.9585 USDT |
12,312.8223 ETH |
2,741.4400 USDT |
2,328.2200 USDT |
2,412.8800 USDT |
2,416.0900 USDT |
| 2021-05-27 |
2,754.8471 USDT |
8,527.5195 ETH |
2,884.7800 USDT |
2,634.6600 USDT |
2,704.6200 USDT |
2,742.8900 USDT |
| 2021-05-26 |
2,779.1992 USDT |
14,024.5729 ETH |
2,705.5200 USDT |
2,643.0200 USDT |
2,736.1500 USDT |
2,870.8300 USDT |
| 2021-05-25 |
2,579.9623 USDT |
18,966.5882 ETH |
2,647.7100 USDT |
2,380.6900 USDT |
2,465.4300 USDT |
2,689.2700 USDT |
| 2021-05-24 |
2,364.9116 USDT |
17,966.3294 ETH |
2,096.3200 USDT |
2,080.0000 USDT |
2,149.9000 USDT |
2,627.1600 USDT |
| 2021-05-23 |
2,030.1093 USDT |
28,618.2375 ETH |
2,296.0500 USDT |
1,730.5000 USDT |
1,950.4300 USDT |
2,099.9800 USDT |
| 2021-05-22 |
2,332.0985 USDT |
21,619.0068 ETH |
2,431.3400 USDT |
2,153.5000 USDT |
2,256.9000 USDT |
2,339.7800 USDT |
| 2021-05-21 |
2,552.6412 USDT |
23,362.2253 ETH |
2,767.1700 USDT |
2,100.0000 USDT |
2,373.5100 USDT |
2,404.5200 USDT |
| 2021-05-20 |
2,641.3706 USDT |
25,721.0343 ETH |
2,437.1800 USDT |
2,150.0000 USDT |
2,381.0900 USDT |
2,759.1800 USDT |
| 2021-05-19 |
2,712.5197 USDT |
30,286.0360 ETH |
3,374.7600 USDT |
1,900.0000 USDT |
2,598.4000 USDT |
2,555.4800 USDT |
| 2021-05-18 |
3,405.8983 USDT |
11,039.1295 ETH |
3,282.3500 USDT |
3,241.1400 USDT |
3,365.5300 USDT |
3,363.7300 USDT |
| 2021-05-17 |
3,345.6177 USDT |
16,191.5973 ETH |
3,582.4800 USDT |
3,118.9800 USDT |
3,250.8500 USDT |
3,296.4900 USDT |
| 2021-05-16 |
3,609.1628 USDT |
12,830.7563 ETH |
3,647.1500 USDT |
3,100.0000 USDT |
3,467.2100 USDT |
3,576.3100 USDT |
| 2021-05-15 |
3,881.0877 USDT |
8,435.7518 ETH |
4,075.2700 USDT |
3,633.2100 USDT |
3,762.5300 USDT |
3,641.8000 USDT |
| 2021-05-14 |
3,958.8603 USDT |
9,971.0514 ETH |
3,718.3200 USDT |
3,693.1200 USDT |
3,818.8500 USDT |
4,080.2200 USDT |
| 2021-05-13 |
3,776.7241 USDT |
19,332.9229 ETH |
3,811.7100 USDT |
3,452.1000 USDT |
3,682.8100 USDT |
3,663.6900 USDT |
| 2021-05-12 |
4,155.9531 USDT |
15,486.7394 ETH |
4,174.3400 USDT |
3,921.9200 USDT |
4,088.1200 USDT |
3,976.0300 USDT |
| 2021-05-11 |
3,959.1006 USDT |
10,279.2034 ETH |
3,944.1400 USDT |
3,772.6800 USDT |
3,867.2600 USDT |
4,138.9100 USDT |
| 2021-05-10 |
4,000.8879 USDT |
14,736.6694 ETH |
3,926.8900 USDT |
3,601.0000 USDT |
3,930.2100 USDT |
3,961.6200 USDT |
| 2021-05-09 |
3,877.1312 USDT |
10,460.9423 ETH |
3,910.7800 USDT |
3,729.6500 USDT |
3,838.3900 USDT |
3,906.3200 USDT |
| 2021-05-08 |
3,716.8383 USDT |
8,574.6398 ETH |
3,484.8600 USDT |
3,450.9000 USDT |
3,524.4300 USDT |
3,894.7000 USDT |
| 2021-05-07 |
3,475.1297 USDT |
7,016.3485 ETH |
3,493.7200 USDT |
3,353.7600 USDT |
3,424.9000 USDT |
3,483.3100 USDT |
| 2021-05-06 |
3,494.8020 USDT |
10,765.1150 ETH |
3,525.6400 USDT |
3,376.9300 USDT |
3,444.9200 USDT |
3,495.4000 USDT |
| 2021-05-05 |
3,354.0291 USDT |
13,394.4265 ETH |
3,239.4200 USDT |
3,210.0000 USDT |
3,282.1600 USDT |
3,528.2400 USDT |
| 2021-05-04 |
3,333.5183 USDT |
22,856.1871 ETH |
3,434.8100 USDT |
3,160.1400 USDT |
3,264.1600 USDT |
3,257.1000 USDT |
| 2021-05-03 |
3,219.4693 USDT |
12,229.5206 ETH |
2,950.8000 USDT |
2,950.6600 USDT |
3,000.0000 USDT |
3,436.3300 USDT |