Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2,928.5782 USDT |
4,396.5064 ETH |
2,945.5800 USDT |
2,853.8700 USDT |
2,896.8800 USDT |
2,952.2800 USDT |
| 2021-05-01 |
2,873.3692 USDT |
6,262.6474 ETH |
2,773.3700 USDT |
2,754.4200 USDT |
2,778.2400 USDT |
2,951.4800 USDT |
| 2021-04-30 |
2,754.5772 USDT |
4,490.6137 ETH |
2,757.4900 USDT |
2,725.1000 USDT |
2,745.9000 USDT |
2,770.5400 USDT |
| 2021-04-29 |
2,736.9822 USDT |
6,774.2943 ETH |
2,749.6400 USDT |
2,668.5000 USDT |
2,697.0900 USDT |
2,752.6800 USDT |
| 2021-04-28 |
2,682.7109 USDT |
9,265.0656 ETH |
2,666.1700 USDT |
2,560.5900 USDT |
2,612.9200 USDT |
2,728.8100 USDT |
| 2021-04-27 |
2,590.1637 USDT |
6,282.8668 ETH |
2,533.7100 USDT |
2,481.1100 USDT |
2,507.7100 USDT |
2,645.4900 USDT |
| 2021-04-26 |
2,464.0194 USDT |
9,669.9281 ETH |
2,319.9800 USDT |
2,304.5100 USDT |
2,419.9700 USDT |
2,515.9600 USDT |
| 2021-04-25 |
2,265.7038 USDT |
10,562.0199 ETH |
2,214.5200 USDT |
2,164.8700 USDT |
2,196.7900 USDT |
2,294.7000 USDT |
| 2021-04-24 |
2,253.5979 USDT |
9,618.7410 ETH |
2,365.9100 USDT |
2,157.2600 USDT |
2,221.1400 USDT |
2,224.0400 USDT |
| 2021-04-23 |
2,253.9818 USDT |
25,396.4226 ETH |
2,397.7800 USDT |
2,100.0000 USDT |
2,217.3100 USDT |
2,366.0400 USDT |
| 2021-04-22 |
2,470.8271 USDT |
19,151.8368 ETH |
2,358.3900 USDT |
2,250.0000 USDT |
2,417.4800 USDT |
2,423.2700 USDT |
| 2021-04-21 |
2,357.2336 USDT |
9,503.8875 ETH |
2,330.9200 USDT |
2,236.6000 USDT |
2,278.9100 USDT |
2,378.8200 USDT |
| 2021-04-20 |
2,190.0233 USDT |
10,358.5265 ETH |
2,162.9400 USDT |
2,052.1400 USDT |
2,097.3600 USDT |
2,320.3900 USDT |
| 2021-04-19 |
2,175.8326 USDT |
7,734.0165 ETH |
2,237.4200 USDT |
2,079.2000 USDT |
2,142.8100 USDT |
2,163.4300 USDT |
| 2021-04-18 |
2,160.9118 USDT |
14,721.5096 ETH |
2,317.8200 USDT |
1,902.8400 USDT |
2,106.8700 USDT |
2,235.7300 USDT |
| 2021-04-17 |
2,403.7554 USDT |
5,212.8153 ETH |
2,426.3700 USDT |
2,313.7500 USDT |
2,367.1500 USDT |
2,336.6900 USDT |
| 2021-04-16 |
2,416.1558 USDT |
10,038.4802 ETH |
2,514.2700 USDT |
2,300.7900 USDT |
2,383.4200 USDT |
2,424.8800 USDT |
| 2021-04-15 |
2,466.8618 USDT |
5,123.6247 ETH |
2,435.4000 USDT |
2,399.6600 USDT |
2,429.0200 USDT |
2,515.7300 USDT |
| 2021-04-14 |
2,356.7454 USDT |
7,980.3573 ETH |
2,301.8200 USDT |
2,281.8900 USDT |
2,295.0400 USDT |
2,415.0900 USDT |
| 2021-04-13 |
2,238.8081 USDT |
4,945.0238 ETH |
2,138.7500 USDT |
2,137.0200 USDT |
2,160.0000 USDT |
2,296.7200 USDT |
| 2021-04-12 |
2,151.0067 USDT |
3,737.0244 ETH |
2,150.8200 USDT |
2,103.1600 USDT |
2,129.6400 USDT |
2,143.3200 USDT |
| 2021-04-11 |
2,111.0682 USDT |
2,503.5932 ETH |
2,137.5700 USDT |
1,521.6000 USDT |
2,132.0300 USDT |
2,148.3600 USDT |
| 2021-04-10 |
2,138.5646 USDT |
2,753.6948 ETH |
2,067.3500 USDT |
2,058.3500 USDT |
2,074.1500 USDT |
2,125.7300 USDT |
| 2021-04-09 |
2,075.3490 USDT |
1,583.2930 ETH |
2,080.4200 USDT |
2,048.9800 USDT |
2,068.9000 USDT |
2,070.2300 USDT |
| 2021-04-08 |
2,031.7362 USDT |
2,760.2274 ETH |
1,963.6100 USDT |
1,948.3200 USDT |
1,990.4700 USDT |
2,077.6300 USDT |
| 2021-04-07 |
2,009.8387 USDT |
5,736.2252 ETH |
2,113.9800 USDT |
1,931.8200 USDT |
1,983.0000 USDT |
2,011.2600 USDT |
| 2021-04-06 |
2,108.7436 USDT |
3,881.3292 ETH |
2,108.7100 USDT |
2,046.0700 USDT |
2,089.6900 USDT |
2,119.7400 USDT |
| 2021-04-05 |
2,075.1523 USDT |
3,948.2214 ETH |
2,075.0400 USDT |
2,002.4500 USDT |
2,026.9800 USDT |
2,096.6900 USDT |
| 2021-04-04 |
2,042.7111 USDT |
3,627.7831 ETH |
2,008.7000 USDT |
1,976.4700 USDT |
2,016.4100 USDT |
2,076.5100 USDT |
| 2021-04-03 |
2,067.8291 USDT |
6,897.0512 ETH |
2,135.3700 USDT |
2,001.9300 USDT |
2,048.3100 USDT |
2,011.1200 USDT |
| 2021-04-02 |
2,031.2532 USDT |
5,577.4460 ETH |
1,967.6400 USDT |
1,948.8200 USDT |
1,971.2700 USDT |
2,131.6700 USDT |
| 2021-04-01 |
1,940.7743 USDT |
3,966.7204 ETH |
1,920.9300 USDT |
1,885.1900 USDT |
1,919.7600 USDT |
1,971.3200 USDT |
| 2021-03-31 |
1,864.1464 USDT |
3,336.2496 ETH |
1,840.9800 USDT |
1,771.0900 USDT |
1,810.3900 USDT |
1,914.9500 USDT |
| 2021-03-30 |
1,828.4731 USDT |
2,069.6808 ETH |
1,816.6700 USDT |
1,787.8800 USDT |
1,802.8200 USDT |
1,840.3700 USDT |
| 2021-03-29 |
1,775.7349 USDT |
2,785.6115 ETH |
1,686.3200 USDT |
1,678.1000 USDT |
1,686.8500 USDT |
1,817.5800 USDT |
| 2021-03-28 |
1,693.3207 USDT |
1,829.5367 ETH |
1,715.0400 USDT |
1,661.2800 USDT |
1,676.4100 USDT |
1,684.7100 USDT |
| 2021-03-27 |
1,698.4682 USDT |
1,827.7930 ETH |
1,699.2900 USDT |
1,665.8500 USDT |
1,682.7400 USDT |
1,720.8900 USDT |
| 2021-03-26 |
1,634.8299 USDT |
2,555.7262 ETH |
1,589.6300 USDT |
1,589.6300 USDT |
1,622.9000 USDT |
1,684.7700 USDT |
| 2021-03-25 |
1,587.7409 USDT |
2,771.4120 ETH |
1,582.9800 USDT |
1,549.1200 USDT |
1,581.1600 USDT |
1,589.1400 USDT |
| 2021-03-24 |
1,651.6442 USDT |
3,214.2550 ETH |
1,671.1300 USDT |
1,543.7300 USDT |
1,596.6000 USDT |
1,589.4200 USDT |
| 2021-03-23 |
1,688.1718 USDT |
2,104.3208 ETH |
1,680.8100 USDT |
1,652.1700 USDT |
1,677.2300 USDT |
1,670.0000 USDT |
| 2021-03-22 |
1,748.1723 USDT |
2,678.6006 ETH |
1,784.5900 USDT |
1,655.5900 USDT |
1,693.2200 USDT |
1,689.5600 USDT |
| 2021-03-21 |
1,787.7884 USDT |
1,579.5352 ETH |
1,806.8900 USDT |
1,745.6400 USDT |
1,769.1400 USDT |
1,782.1500 USDT |
| 2021-03-20 |
1,835.7826 USDT |
1,361.5519 ETH |
1,810.0500 USDT |
1,801.2900 USDT |
1,817.6500 USDT |
1,810.9700 USDT |
| 2021-03-19 |
1,798.4302 USDT |
2,096.0499 ETH |
1,776.3900 USDT |
1,734.6400 USDT |
1,776.6200 USDT |
1,809.9200 USDT |
| 2021-03-18 |
1,807.4366 USDT |
3,563.3767 ETH |
1,825.0000 USDT |
1,759.8300 USDT |
1,780.6100 USDT |
1,785.4500 USDT |
| 2021-03-17 |
1,787.4743 USDT |
3,249.5592 ETH |
1,805.5900 USDT |
1,742.2500 USDT |
1,768.0300 USDT |
1,818.9200 USDT |
| 2021-03-16 |
1,775.2133 USDT |
3,802.9873 ETH |
1,793.9400 USDT |
1,712.6800 USDT |
1,754.1400 USDT |
1,792.8400 USDT |
| 2021-03-15 |
1,797.5873 USDT |
4,273.0255 ETH |
1,849.8500 USDT |
1,733.5600 USDT |
1,775.8600 USDT |
1,790.0000 USDT |
| 2021-03-14 |
1,883.8153 USDT |
2,321.7810 ETH |
1,921.3900 USDT |
1,836.9600 USDT |
1,866.0000 USDT |
1,881.5000 USDT |