Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
2,796.4002 USDT |
6,965.1908 ETH |
2,703.3000 USDT |
2,662.9400 USDT |
2,700.7000 USDT |
2,855.4600 USDT |
| 2021-06-02 |
2,691.3311 USDT |
6,634.8808 ETH |
2,634.6400 USDT |
2,551.6600 USDT |
2,601.3000 USDT |
2,716.2600 USDT |
| 2021-06-01 |
2,611.8323 USDT |
11,243.0339 ETH |
2,704.9700 USDT |
2,527.0000 USDT |
2,563.0000 USDT |
2,627.1900 USDT |
| 2021-05-31 |
2,505.5910 USDT |
10,966.3808 ETH |
2,384.5500 USDT |
2,272.5100 USDT |
2,320.0800 USDT |
2,704.5500 USDT |
| 2021-05-30 |
2,377.8557 USDT |
9,815.6006 ETH |
2,278.3400 USDT |
2,177.9200 USDT |
2,247.4200 USDT |
2,394.5900 USDT |
| 2021-05-29 |
2,371.2403 USDT |
12,038.0000 ETH |
2,411.3500 USDT |
2,206.3100 USDT |
2,271.5200 USDT |
2,317.1000 USDT |
| 2021-05-28 |
2,537.9585 USDT |
12,312.8223 ETH |
2,741.4400 USDT |
2,328.2200 USDT |
2,412.8800 USDT |
2,416.0900 USDT |
| 2021-05-27 |
2,754.8471 USDT |
8,527.5195 ETH |
2,884.7800 USDT |
2,634.6600 USDT |
2,704.6200 USDT |
2,742.8900 USDT |
| 2021-05-26 |
2,779.1992 USDT |
14,024.5729 ETH |
2,705.5200 USDT |
2,643.0200 USDT |
2,736.1500 USDT |
2,870.8300 USDT |
| 2021-05-25 |
2,579.9623 USDT |
18,966.5882 ETH |
2,647.7100 USDT |
2,380.6900 USDT |
2,465.4300 USDT |
2,689.2700 USDT |
| 2021-05-24 |
2,364.9116 USDT |
17,966.3294 ETH |
2,096.3200 USDT |
2,080.0000 USDT |
2,149.9000 USDT |
2,627.1600 USDT |
| 2021-05-23 |
2,030.1093 USDT |
28,618.2375 ETH |
2,296.0500 USDT |
1,730.5000 USDT |
1,950.4300 USDT |
2,099.9800 USDT |
| 2021-05-22 |
2,332.0985 USDT |
21,619.0068 ETH |
2,431.3400 USDT |
2,153.5000 USDT |
2,256.9000 USDT |
2,339.7800 USDT |
| 2021-05-21 |
2,552.6412 USDT |
23,362.2253 ETH |
2,767.1700 USDT |
2,100.0000 USDT |
2,373.5100 USDT |
2,404.5200 USDT |
| 2021-05-20 |
2,641.3706 USDT |
25,721.0343 ETH |
2,437.1800 USDT |
2,150.0000 USDT |
2,381.0900 USDT |
2,759.1800 USDT |
| 2021-05-19 |
2,712.5197 USDT |
30,286.0360 ETH |
3,374.7600 USDT |
1,900.0000 USDT |
2,598.4000 USDT |
2,555.4800 USDT |
| 2021-05-18 |
3,405.8983 USDT |
11,039.1295 ETH |
3,282.3500 USDT |
3,241.1400 USDT |
3,365.5300 USDT |
3,363.7300 USDT |
| 2021-05-17 |
3,345.6177 USDT |
16,191.5973 ETH |
3,582.4800 USDT |
3,118.9800 USDT |
3,250.8500 USDT |
3,296.4900 USDT |
| 2021-05-16 |
3,609.1628 USDT |
12,830.7563 ETH |
3,647.1500 USDT |
3,100.0000 USDT |
3,467.2100 USDT |
3,576.3100 USDT |
| 2021-05-15 |
3,881.0877 USDT |
8,435.7518 ETH |
4,075.2700 USDT |
3,633.2100 USDT |
3,762.5300 USDT |
3,641.8000 USDT |
| 2021-05-14 |
3,958.8603 USDT |
9,971.0514 ETH |
3,718.3200 USDT |
3,693.1200 USDT |
3,818.8500 USDT |
4,080.2200 USDT |
| 2021-05-13 |
3,776.7241 USDT |
19,332.9229 ETH |
3,811.7100 USDT |
3,452.1000 USDT |
3,682.8100 USDT |
3,663.6900 USDT |
| 2021-05-12 |
4,155.9531 USDT |
15,486.7394 ETH |
4,174.3400 USDT |
3,921.9200 USDT |
4,088.1200 USDT |
3,976.0300 USDT |
| 2021-05-11 |
3,959.1006 USDT |
10,279.2034 ETH |
3,944.1400 USDT |
3,772.6800 USDT |
3,867.2600 USDT |
4,138.9100 USDT |
| 2021-05-10 |
4,000.8879 USDT |
14,736.6694 ETH |
3,926.8900 USDT |
3,601.0000 USDT |
3,930.2100 USDT |
3,961.6200 USDT |
| 2021-05-09 |
3,877.1312 USDT |
10,460.9423 ETH |
3,910.7800 USDT |
3,729.6500 USDT |
3,838.3900 USDT |
3,906.3200 USDT |
| 2021-05-08 |
3,716.8383 USDT |
8,574.6398 ETH |
3,484.8600 USDT |
3,450.9000 USDT |
3,524.4300 USDT |
3,894.7000 USDT |
| 2021-05-07 |
3,475.1297 USDT |
7,016.3485 ETH |
3,493.7200 USDT |
3,353.7600 USDT |
3,424.9000 USDT |
3,483.3100 USDT |
| 2021-05-06 |
3,494.8020 USDT |
10,765.1150 ETH |
3,525.6400 USDT |
3,376.9300 USDT |
3,444.9200 USDT |
3,495.4000 USDT |
| 2021-05-05 |
3,354.0291 USDT |
13,394.4265 ETH |
3,239.4200 USDT |
3,210.0000 USDT |
3,282.1600 USDT |
3,528.2400 USDT |
| 2021-05-04 |
3,333.5183 USDT |
22,856.1871 ETH |
3,434.8100 USDT |
3,160.1400 USDT |
3,264.1600 USDT |
3,257.1000 USDT |
| 2021-05-03 |
3,219.4693 USDT |
12,229.5206 ETH |
2,950.8000 USDT |
2,950.6600 USDT |
3,000.0000 USDT |
3,436.3300 USDT |
| 2021-05-02 |
2,928.5782 USDT |
4,396.5064 ETH |
2,945.5800 USDT |
2,853.8700 USDT |
2,896.8800 USDT |
2,952.2800 USDT |
| 2021-05-01 |
2,873.3692 USDT |
6,262.6474 ETH |
2,773.3700 USDT |
2,754.4200 USDT |
2,778.2400 USDT |
2,951.4800 USDT |
| 2021-04-30 |
2,754.5772 USDT |
4,490.6137 ETH |
2,757.4900 USDT |
2,725.1000 USDT |
2,745.9000 USDT |
2,770.5400 USDT |
| 2021-04-29 |
2,736.9822 USDT |
6,774.2943 ETH |
2,749.6400 USDT |
2,668.5000 USDT |
2,697.0900 USDT |
2,752.6800 USDT |
| 2021-04-28 |
2,682.7109 USDT |
9,265.0656 ETH |
2,666.1700 USDT |
2,560.5900 USDT |
2,612.9200 USDT |
2,728.8100 USDT |
| 2021-04-27 |
2,590.1637 USDT |
6,282.8668 ETH |
2,533.7100 USDT |
2,481.1100 USDT |
2,507.7100 USDT |
2,645.4900 USDT |
| 2021-04-26 |
2,464.0194 USDT |
9,669.9281 ETH |
2,319.9800 USDT |
2,304.5100 USDT |
2,419.9700 USDT |
2,515.9600 USDT |
| 2021-04-25 |
2,265.7038 USDT |
10,562.0199 ETH |
2,214.5200 USDT |
2,164.8700 USDT |
2,196.7900 USDT |
2,294.7000 USDT |
| 2021-04-24 |
2,253.5979 USDT |
9,618.7410 ETH |
2,365.9100 USDT |
2,157.2600 USDT |
2,221.1400 USDT |
2,224.0400 USDT |
| 2021-04-23 |
2,253.9818 USDT |
25,396.4226 ETH |
2,397.7800 USDT |
2,100.0000 USDT |
2,217.3100 USDT |
2,366.0400 USDT |
| 2021-04-22 |
2,470.8271 USDT |
19,151.8368 ETH |
2,358.3900 USDT |
2,250.0000 USDT |
2,417.4800 USDT |
2,423.2700 USDT |
| 2021-04-21 |
2,357.2336 USDT |
9,503.8875 ETH |
2,330.9200 USDT |
2,236.6000 USDT |
2,278.9100 USDT |
2,378.8200 USDT |
| 2021-04-20 |
2,190.0233 USDT |
10,358.5265 ETH |
2,162.9400 USDT |
2,052.1400 USDT |
2,097.3600 USDT |
2,320.3900 USDT |
| 2021-04-19 |
2,175.8326 USDT |
7,734.0165 ETH |
2,237.4200 USDT |
2,079.2000 USDT |
2,142.8100 USDT |
2,163.4300 USDT |
| 2021-04-18 |
2,160.9118 USDT |
14,721.5096 ETH |
2,317.8200 USDT |
1,902.8400 USDT |
2,106.8700 USDT |
2,235.7300 USDT |
| 2021-04-17 |
2,403.7554 USDT |
5,212.8153 ETH |
2,426.3700 USDT |
2,313.7500 USDT |
2,367.1500 USDT |
2,336.6900 USDT |
| 2021-04-16 |
2,416.1558 USDT |
10,038.4802 ETH |
2,514.2700 USDT |
2,300.7900 USDT |
2,383.4200 USDT |
2,424.8800 USDT |
| 2021-04-15 |
2,466.8618 USDT |
5,123.6247 ETH |
2,435.4000 USDT |
2,399.6600 USDT |
2,429.0200 USDT |
2,515.7300 USDT |