Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,855.9913 USDT |
4,329.6377 ETH |
1,767.3000 USDT |
1,729.4800 USDT |
1,752.1400 USDT |
1,924.2100 USDT |
| 2021-03-12 |
1,792.3305 USDT |
12,198.4260 ETH |
1,826.8700 USDT |
1,721.0100 USDT |
1,749.6200 USDT |
1,769.6400 USDT |
| 2021-03-11 |
1,813.8077 USDT |
7,276.0283 ETH |
1,795.8900 USDT |
1,725.1200 USDT |
1,750.3500 USDT |
1,830.8800 USDT |
| 2021-03-10 |
1,818.4356 USDT |
15,637.8126 ETH |
1,871.6800 USDT |
1,744.8600 USDT |
1,796.4000 USDT |
1,804.7000 USDT |
| 2021-03-09 |
1,833.1752 USDT |
13,044.3242 ETH |
1,834.6100 USDT |
1,800.9000 USDT |
1,824.3600 USDT |
1,843.1200 USDT |
| 2021-03-08 |
1,758.4564 USDT |
8,019.5204 ETH |
1,730.0500 USDT |
1,665.9400 USDT |
1,693.7600 USDT |
1,837.4500 USDT |
| 2021-03-07 |
1,673.9086 USDT |
8,435.6522 ETH |
1,652.6900 USDT |
1,631.5700 USDT |
1,653.5400 USDT |
1,727.8900 USDT |
| 2021-03-06 |
1,573.8020 USDT |
9,586.5067 ETH |
1,529.3600 USDT |
1,514.5000 USDT |
1,530.4600 USDT |
1,658.9500 USDT |
| 2021-03-05 |
1,489.4589 USDT |
10,409.0781 ETH |
1,535.4400 USDT |
1,442.1000 USDT |
1,472.3800 USDT |
1,531.2200 USDT |
| 2021-03-04 |
1,560.4592 USDT |
6,154.4066 ETH |
1,567.7900 USDT |
1,502.6800 USDT |
1,531.9500 USDT |
1,539.4100 USDT |
| 2021-03-03 |
1,588.6682 USDT |
5,373.2314 ETH |
1,484.9900 USDT |
1,477.3100 USDT |
1,506.0000 USDT |
1,586.2000 USDT |
| 2021-03-02 |
1,524.7057 USDT |
3,812.1016 ETH |
1,570.8900 USDT |
1,455.9800 USDT |
1,478.4900 USDT |
1,488.3400 USDT |
| 2021-03-01 |
1,500.5024 USDT |
4,029.9680 ETH |
1,420.4900 USDT |
1,410.5600 USDT |
1,440.3200 USDT |
1,569.6600 USDT |
| 2021-02-28 |
1,368.8668 USDT |
7,169.6991 ETH |
1,455.3500 USDT |
1,293.4700 USDT |
1,353.0800 USDT |
1,425.9500 USDT |
| 2021-02-27 |
1,486.8850 USDT |
3,451.2815 ETH |
1,446.4800 USDT |
1,437.3500 USDT |
1,465.5500 USDT |
1,456.2400 USDT |
| 2021-02-26 |
1,477.4486 USDT |
5,364.5133 ETH |
1,482.7000 USDT |
1,401.0000 USDT |
1,441.0800 USDT |
1,444.0200 USDT |
| 2021-02-25 |
1,594.1153 USDT |
3,089.8022 ETH |
1,623.2000 USDT |
1,483.7600 USDT |
1,528.4800 USDT |
1,488.1800 USDT |
| 2021-02-24 |
1,621.2350 USDT |
6,091.9870 ETH |
1,579.2600 USDT |
1,502.8100 USDT |
1,585.2000 USDT |
1,610.9300 USDT |
| 2021-02-23 |
1,539.4077 USDT |
16,163.2809 ETH |
1,777.5400 USDT |
1,357.0300 USDT |
1,501.5600 USDT |
1,552.0600 USDT |
| 2021-02-22 |
1,764.7444 USDT |
11,448.3037 ETH |
1,933.9100 USDT |
1,530.5900 USDT |
1,719.6300 USDT |
1,753.3500 USDT |
| 2021-02-21 |
1,931.9702 USDT |
4,386.1437 ETH |
1,910.9600 USDT |
1,884.5300 USDT |
1,924.7500 USDT |
1,935.4100 USDT |
| 2021-02-20 |
1,970.1296 USDT |
5,213.1607 ETH |
1,956.1300 USDT |
1,804.3800 USDT |
1,927.1900 USDT |
1,920.4300 USDT |
| 2021-02-19 |
1,948.7823 USDT |
6,637.9440 ETH |
1,942.0900 USDT |
1,892.0900 USDT |
1,917.5100 USDT |
1,959.4000 USDT |
| 2021-02-18 |
1,902.4684 USDT |
3,056.6749 ETH |
1,850.8400 USDT |
1,850.8400 USDT |
1,869.0000 USDT |
1,940.3600 USDT |
| 2021-02-17 |
1,804.2481 USDT |
3,061.8326 ETH |
1,784.4000 USDT |
1,733.4000 USDT |
1,748.4900 USDT |
1,840.0800 USDT |
| 2021-02-16 |
1,777.7157 USDT |
3,790.5670 ETH |
1,779.2800 USDT |
1,724.0300 USDT |
1,751.9000 USDT |
1,776.7200 USDT |
| 2021-02-15 |
1,763.0967 USDT |
4,797.3900 ETH |
1,800.5000 USDT |
1,657.5000 USDT |
1,727.9300 USDT |
1,776.4000 USDT |
| 2021-02-14 |
1,822.1658 USDT |
1,744.7051 ETH |
1,817.2600 USDT |
1,785.5900 USDT |
1,809.0900 USDT |
1,802.9200 USDT |
| 2021-02-13 |
1,823.5530 USDT |
2,190.5983 ETH |
1,841.1800 USDT |
1,762.8200 USDT |
1,800.4800 USDT |
1,814.5500 USDT |
| 2021-02-12 |
1,804.2020 USDT |
3,001.8218 ETH |
1,788.7700 USDT |
1,740.9600 USDT |
1,762.2700 USDT |
1,842.0900 USDT |
| 2021-02-11 |
1,765.3887 USDT |
2,742.0918 ETH |
1,741.6400 USDT |
1,703.7000 USDT |
1,722.6000 USDT |
1,783.2100 USDT |
| 2021-02-10 |
1,756.0992 USDT |
4,123.9005 ETH |
1,772.1600 USDT |
1,650.0000 USDT |
1,727.5500 USDT |
1,741.4300 USDT |
| 2021-02-09 |
1,753.6816 USDT |
3,139.9915 ETH |
1,749.9600 USDT |
1,710.5200 USDT |
1,733.8800 USDT |
1,765.5900 USDT |
| 2021-02-08 |
1,687.1756 USDT |
3,609.1857 ETH |
1,611.5800 USDT |
1,563.5900 USDT |
1,775.7700 USDT |
1,750.0600 USDT |
| 2021-02-07 |
1,593.9364 USDT |
4,148.4893 ETH |
1,679.1800 USDT |
1,491.8800 USDT |
1,692.0900 USDT |
1,614.9300 USDT |
| 2021-02-06 |
1,690.9852 USDT |
3,132.4924 ETH |
1,719.9200 USDT |
1,644.9900 USDT |
1,743.9700 USDT |
1,678.8400 USDT |
| 2021-02-05 |
1,684.8694 USDT |
5,266.4374 ETH |
1,596.3400 USDT |
1,592.2700 USDT |
1,760.6900 USDT |
1,720.8700 USDT |
| 2021-02-04 |
1,637.7217 USDT |
9,140.3956 ETH |
1,666.7600 USDT |
1,556.7800 USDT |
1,695.0000 USDT |
1,596.3500 USDT |
| 2021-02-03 |
1,584.7916 USDT |
7,568.9923 ETH |
1,512.2600 USDT |
1,509.2900 USDT |
1,668.6500 USDT |
1,664.8100 USDT |
| 2021-02-02 |
1,449.6329 USDT |
9,322.6036 ETH |
1,374.9900 USDT |
1,360.1000 USDT |
1,547.8200 USDT |
1,512.1300 USDT |
| 2021-02-01 |
1,321.5757 USDT |
2,794.0970 ETH |
1,312.3500 USDT |
1,270.0000 USDT |
1,378.2400 USDT |
1,373.3400 USDT |
| 2021-01-31 |
1,323.1988 USDT |
3,712.4228 ETH |
1,378.5600 USDT |
1,281.2200 USDT |
1,379.4800 USDT |
1,313.5700 USDT |
| 2021-01-30 |
1,364.4685 USDT |
5,388.8333 ETH |
1,378.4500 USDT |
1,327.0100 USDT |
1,406.4000 USDT |
1,376.4900 USDT |
| 2021-01-29 |
1,364.0890 USDT |
17,474.1426 ETH |
1,329.9500 USDT |
1,286.1100 USDT |
1,436.4200 USDT |
1,378.9000 USDT |
| 2021-01-28 |
1,322.2800 USDT |
6,465.2553 ETH |
1,237.2800 USDT |
1,217.9700 USDT |
1,360.8600 USDT |
1,328.3400 USDT |
| 2021-01-27 |
1,277.2560 USDT |
8,378.5525 ETH |
1,366.2300 USDT |
1,207.9800 USDT |
1,373.7300 USDT |
1,237.2800 USDT |
| 2021-01-26 |
1,335.8656 USDT |
14,260.8637 ETH |
1,316.6700 USDT |
1,245.3500 USDT |
1,378.3700 USDT |
1,366.8100 USDT |
| 2021-01-25 |
1,400.3255 USDT |
14,715.1164 ETH |
1,393.2000 USDT |
1,294.1200 USDT |
1,474.6400 USDT |
1,318.6200 USDT |
| 2021-01-24 |
1,323.4818 USDT |
5,805.0427 ETH |
1,233.4900 USDT |
1,220.0000 USDT |
1,399.0000 USDT |
1,391.1500 USDT |
| 2021-01-23 |
1,238.3055 USDT |
4,350.2442 ETH |
1,232.4400 USDT |
1,197.1100 USDT |
1,272.5300 USDT |
1,232.8100 USDT |