Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2021-04-14 2,356.7454 USDT 7,980.3573 ETH 2,301.8200 USDT 2,281.8900 USDT 2,295.0400 USDT 2,415.0900 USDT
2021-04-13 2,238.8081 USDT 4,945.0238 ETH 2,138.7500 USDT 2,137.0200 USDT 2,160.0000 USDT 2,296.7200 USDT
2021-04-12 2,151.0067 USDT 3,737.0244 ETH 2,150.8200 USDT 2,103.1600 USDT 2,129.6400 USDT 2,143.3200 USDT
2021-04-11 2,111.0682 USDT 2,503.5932 ETH 2,137.5700 USDT 1,521.6000 USDT 2,132.0300 USDT 2,148.3600 USDT
2021-04-10 2,138.5646 USDT 2,753.6948 ETH 2,067.3500 USDT 2,058.3500 USDT 2,074.1500 USDT 2,125.7300 USDT
2021-04-09 2,075.3490 USDT 1,583.2930 ETH 2,080.4200 USDT 2,048.9800 USDT 2,068.9000 USDT 2,070.2300 USDT
2021-04-08 2,031.7362 USDT 2,760.2274 ETH 1,963.6100 USDT 1,948.3200 USDT 1,990.4700 USDT 2,077.6300 USDT
2021-04-07 2,009.8387 USDT 5,736.2252 ETH 2,113.9800 USDT 1,931.8200 USDT 1,983.0000 USDT 2,011.2600 USDT
2021-04-06 2,108.7436 USDT 3,881.3292 ETH 2,108.7100 USDT 2,046.0700 USDT 2,089.6900 USDT 2,119.7400 USDT
2021-04-05 2,075.1523 USDT 3,948.2214 ETH 2,075.0400 USDT 2,002.4500 USDT 2,026.9800 USDT 2,096.6900 USDT
2021-04-04 2,042.7111 USDT 3,627.7831 ETH 2,008.7000 USDT 1,976.4700 USDT 2,016.4100 USDT 2,076.5100 USDT
2021-04-03 2,067.8291 USDT 6,897.0512 ETH 2,135.3700 USDT 2,001.9300 USDT 2,048.3100 USDT 2,011.1200 USDT
2021-04-02 2,031.2532 USDT 5,577.4460 ETH 1,967.6400 USDT 1,948.8200 USDT 1,971.2700 USDT 2,131.6700 USDT
2021-04-01 1,940.7743 USDT 3,966.7204 ETH 1,920.9300 USDT 1,885.1900 USDT 1,919.7600 USDT 1,971.3200 USDT
2021-03-31 1,864.1464 USDT 3,336.2496 ETH 1,840.9800 USDT 1,771.0900 USDT 1,810.3900 USDT 1,914.9500 USDT
2021-03-30 1,828.4731 USDT 2,069.6808 ETH 1,816.6700 USDT 1,787.8800 USDT 1,802.8200 USDT 1,840.3700 USDT
2021-03-29 1,775.7349 USDT 2,785.6115 ETH 1,686.3200 USDT 1,678.1000 USDT 1,686.8500 USDT 1,817.5800 USDT
2021-03-28 1,693.3207 USDT 1,829.5367 ETH 1,715.0400 USDT 1,661.2800 USDT 1,676.4100 USDT 1,684.7100 USDT
2021-03-27 1,698.4682 USDT 1,827.7930 ETH 1,699.2900 USDT 1,665.8500 USDT 1,682.7400 USDT 1,720.8900 USDT
2021-03-26 1,634.8299 USDT 2,555.7262 ETH 1,589.6300 USDT 1,589.6300 USDT 1,622.9000 USDT 1,684.7700 USDT
2021-03-25 1,587.7409 USDT 2,771.4120 ETH 1,582.9800 USDT 1,549.1200 USDT 1,581.1600 USDT 1,589.1400 USDT
2021-03-24 1,651.6442 USDT 3,214.2550 ETH 1,671.1300 USDT 1,543.7300 USDT 1,596.6000 USDT 1,589.4200 USDT
2021-03-23 1,688.1718 USDT 2,104.3208 ETH 1,680.8100 USDT 1,652.1700 USDT 1,677.2300 USDT 1,670.0000 USDT
2021-03-22 1,748.1723 USDT 2,678.6006 ETH 1,784.5900 USDT 1,655.5900 USDT 1,693.2200 USDT 1,689.5600 USDT
2021-03-21 1,787.7884 USDT 1,579.5352 ETH 1,806.8900 USDT 1,745.6400 USDT 1,769.1400 USDT 1,782.1500 USDT
2021-03-20 1,835.7826 USDT 1,361.5519 ETH 1,810.0500 USDT 1,801.2900 USDT 1,817.6500 USDT 1,810.9700 USDT
2021-03-19 1,798.4302 USDT 2,096.0499 ETH 1,776.3900 USDT 1,734.6400 USDT 1,776.6200 USDT 1,809.9200 USDT
2021-03-18 1,807.4366 USDT 3,563.3767 ETH 1,825.0000 USDT 1,759.8300 USDT 1,780.6100 USDT 1,785.4500 USDT
2021-03-17 1,787.4743 USDT 3,249.5592 ETH 1,805.5900 USDT 1,742.2500 USDT 1,768.0300 USDT 1,818.9200 USDT
2021-03-16 1,775.2133 USDT 3,802.9873 ETH 1,793.9400 USDT 1,712.6800 USDT 1,754.1400 USDT 1,792.8400 USDT
2021-03-15 1,797.5873 USDT 4,273.0255 ETH 1,849.8500 USDT 1,733.5600 USDT 1,775.8600 USDT 1,790.0000 USDT
2021-03-14 1,883.8153 USDT 2,321.7810 ETH 1,921.3900 USDT 1,836.9600 USDT 1,866.0000 USDT 1,881.5000 USDT
2021-03-13 1,855.9913 USDT 4,329.6377 ETH 1,767.3000 USDT 1,729.4800 USDT 1,752.1400 USDT 1,924.2100 USDT
2021-03-12 1,792.3305 USDT 12,198.4260 ETH 1,826.8700 USDT 1,721.0100 USDT 1,749.6200 USDT 1,769.6400 USDT
2021-03-11 1,813.8077 USDT 7,276.0283 ETH 1,795.8900 USDT 1,725.1200 USDT 1,750.3500 USDT 1,830.8800 USDT
2021-03-10 1,818.4356 USDT 15,637.8126 ETH 1,871.6800 USDT 1,744.8600 USDT 1,796.4000 USDT 1,804.7000 USDT
2021-03-09 1,833.1752 USDT 13,044.3242 ETH 1,834.6100 USDT 1,800.9000 USDT 1,824.3600 USDT 1,843.1200 USDT
2021-03-08 1,758.4564 USDT 8,019.5204 ETH 1,730.0500 USDT 1,665.9400 USDT 1,693.7600 USDT 1,837.4500 USDT
2021-03-07 1,673.9086 USDT 8,435.6522 ETH 1,652.6900 USDT 1,631.5700 USDT 1,653.5400 USDT 1,727.8900 USDT
2021-03-06 1,573.8020 USDT 9,586.5067 ETH 1,529.3600 USDT 1,514.5000 USDT 1,530.4600 USDT 1,658.9500 USDT
2021-03-05 1,489.4589 USDT 10,409.0781 ETH 1,535.4400 USDT 1,442.1000 USDT 1,472.3800 USDT 1,531.2200 USDT
2021-03-04 1,560.4592 USDT 6,154.4066 ETH 1,567.7900 USDT 1,502.6800 USDT 1,531.9500 USDT 1,539.4100 USDT
2021-03-03 1,588.6682 USDT 5,373.2314 ETH 1,484.9900 USDT 1,477.3100 USDT 1,506.0000 USDT 1,586.2000 USDT
2021-03-02 1,524.7057 USDT 3,812.1016 ETH 1,570.8900 USDT 1,455.9800 USDT 1,478.4900 USDT 1,488.3400 USDT
2021-03-01 1,500.5024 USDT 4,029.9680 ETH 1,420.4900 USDT 1,410.5600 USDT 1,440.3200 USDT 1,569.6600 USDT
2021-02-28 1,368.8668 USDT 7,169.6991 ETH 1,455.3500 USDT 1,293.4700 USDT 1,353.0800 USDT 1,425.9500 USDT
2021-02-27 1,486.8850 USDT 3,451.2815 ETH 1,446.4800 USDT 1,437.3500 USDT 1,465.5500 USDT 1,456.2400 USDT
2021-02-26 1,477.4486 USDT 5,364.5133 ETH 1,482.7000 USDT 1,401.0000 USDT 1,441.0800 USDT 1,444.0200 USDT
2021-02-25 1,594.1153 USDT 3,089.8022 ETH 1,623.2000 USDT 1,483.7600 USDT 1,528.4800 USDT 1,488.1800 USDT
2021-02-24 1,621.2350 USDT 6,091.9870 ETH 1,579.2600 USDT 1,502.8100 USDT 1,585.2000 USDT 1,610.9300 USDT